HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:21:58 | - | 1,446 |
10.09.24 14:21:52 | - | 1,445 |
10.09.24 14:19:02 | - | 1,445 |
10.09.24 14:17:11 | - | 1,445 |
10.09.24 14:17:04 | - | 1,445 |
10.09.24 14:17:04 | - | 1,445 |
10.09.24 14:17:01 | - | 1,445 |
10.09.24 14:17:00 | - | 1,445 |
10.09.24 14:17:00 | - | 1,444 |
10.09.24 14:16:57 | - | 1,444 |
10.09.24 14:16:54 | - | 1,444 |
10.09.24 14:16:53 | - | 1,444 |
10.09.24 14:16:50 | - | 1,443 |
10.09.24 14:16:49 | - | 1,443 |
10.09.24 14:16:47 | - | 1,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:46 | - | 1,443 |
10.09.24 14:15:39 | - | 1,441 |
10.09.24 14:12:38 | - | 1,441 |
10.09.24 14:12:37 | - | 1,441 |
10.09.24 14:11:02 | - | 1,440 |
10.09.24 14:09:05 | - | 1,441 |
10.09.24 14:09:03 | - | 1,441 |
10.09.24 14:09:01 | - | 1,441 |
10.09.24 14:08:07 | - | 1,442 |
10.09.24 14:05:06 | - | 1,442 |
10.09.24 14:02:16 | - | 1,442 |
10.09.24 14:00:21 | - | 1,442 |
10.09.24 14:00:19 | - | 1,442 |
10.09.24 14:00:07 | - | 1,441 |
10.09.24 13:59:26 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:25 | - | 1,440 |
10.09.24 13:56:24 | - | 1,442 |
10.09.24 13:56:17 | - | 1,440 |
10.09.24 13:53:17 | - | 1,440 |
10.09.24 13:51:20 | - | 1,440 |
10.09.24 13:51:17 | - | 1,440 |
10.09.24 13:51:17 | - | 1,440 |
10.09.24 13:51:16 | - | 1,440 |
10.09.24 13:51:15 | - | 1,440 |
10.09.24 13:51:07 | - | 1,438 |
10.09.24 13:48:07 | - | 1,438 |
10.09.24 13:45:07 | - | 1,438 |
10.09.24 13:42:08 | - | 1,438 |
10.09.24 13:40:01 | - | 1,438 |
10.09.24 13:37:10 | - | 1,438 |