HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:22:23 | - | 1,440 |
10.09.24 13:22:21 | - | 1,441 |
10.09.24 13:20:49 | - | 1,441 |
10.09.24 13:20:40 | - | 1,441 |
10.09.24 13:20:12 | - | 1,441 |
10.09.24 13:20:11 | - | 1,441 |
10.09.24 13:17:11 | - | 1,441 |
10.09.24 13:17:09 | - | 1,441 |
10.09.24 13:17:08 | - | 1,440 |
10.09.24 13:17:06 | - | 1,449 |
10.09.24 13:16:51 | - | 1,449 |
10.09.24 13:16:31 | - | 1,445 |
10.09.24 13:16:30 | - | 1,446 |
10.09.24 13:16:08 | - | 1,449 |
10.09.24 13:16:07 | - | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:06 | - | 1,426 |
10.09.24 13:14:40 | - | 1,440 |
10.09.24 13:13:17 | - | 1,441 |
10.09.24 13:13:10 | - | 1,443 |
10.09.24 13:12:37 | - | 1,445 |
10.09.24 13:09:39 | - | 1,445 |
10.09.24 13:09:38 | - | 1,445 |
10.09.24 13:09:37 | - | 1,445 |
10.09.24 13:09:36 | - | 1,442 |
10.09.24 13:09:03 | - | 1,442 |
10.09.24 13:09:01 | - | 1,441 |
10.09.24 13:07:37 | - | 1,442 |
10.09.24 13:06:15 | - | 1,441 |
10.09.24 13:04:27 | - | 1,441 |
10.09.24 13:01:26 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:02 | - | 1,441 |
10.09.24 12:59:26 | - | 1,441 |
10.09.24 12:58:44 | - | 1,441 |
10.09.24 12:57:12 | - | 1,441 |
10.09.24 12:57:09 | - | 1,441 |
10.09.24 12:56:40 | - | 1,441 |
10.09.24 12:56:38 | - | 1,441 |
10.09.24 12:56:37 | - | 1,442 |
10.09.24 12:56:33 | - | 1,442 |
10.09.24 12:56:33 | - | 1,443 |
10.09.24 12:56:31 | - | 1,443 |
10.09.24 12:56:03 | - | 1,443 |
10.09.24 12:53:58 | - | 1,443 |
10.09.24 12:52:01 | - | 1,443 |
10.09.24 12:51:59 | - | 1,442 |