HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:59 | - | 1,442 |
10.09.24 12:51:56 | - | 1,443 |
10.09.24 12:51:55 | - | 1,442 |
10.09.24 12:51:54 | - | 1,442 |
10.09.24 12:51:51 | - | 1,442 |
10.09.24 12:51:02 | - | 1,442 |
10.09.24 12:51:02 | - | 1,442 |
10.09.24 12:51:00 | - | 1,443 |
10.09.24 12:50:58 | - | 1,446 |
10.09.24 12:50:57 | - | 1,445 |
10.09.24 12:50:56 | - | 1,444 |
10.09.24 12:50:56 | - | 1,442 |
10.09.24 12:50:55 | - | 1,442 |
10.09.24 12:50:54 | - | 1,441 |
10.09.24 12:50:54 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:52 | - | 1,440 |
10.09.24 12:50:50 | - | 1,440 |
10.09.24 12:50:25 | - | 1,439 |
10.09.24 12:48:32 | - | 1,439 |
10.09.24 12:48:32 | - | 1,439 |
10.09.24 12:48:31 | - | 1,440 |
10.09.24 12:48:30 | - | 1,442 |
10.09.24 12:48:30 | - | 1,441 |
10.09.24 12:48:29 | - | 1,439 |
10.09.24 12:48:28 | - | 1,439 |
10.09.24 12:45:46 | - | 1,438 |
10.09.24 12:42:46 | - | 1,438 |
10.09.24 12:39:45 | - | 1,438 |
10.09.24 12:37:47 | - | 1,438 |
10.09.24 12:37:47 | - | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:37:45 | - | 1,438 |
10.09.24 12:37:44 | - | 1,439 |
10.09.24 12:36:24 | - | 1,439 |
10.09.24 12:34:24 | - | 1,439 |
10.09.24 12:33:59 | - | 1,439 |
10.09.24 12:32:24 | - | 1,439 |
10.09.24 12:32:23 | - | 1,439 |
10.09.24 12:32:00 | - | 1,439 |
10.09.24 12:32:00 | - | 1,439 |
10.09.24 12:31:59 | - | 1,439 |
10.09.24 12:31:58 | - | 1,440 |
10.09.24 12:31:58 | - | 1,440 |
10.09.24 12:31:57 | - | 1,440 |
10.09.24 12:31:54 | - | 1,440 |
10.09.24 12:31:53 | - | 1,440 |