HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:05 | - | 1,440 |
10.09.24 15:00:03 | - | 1,441 |
10.09.24 15:00:02 | - | 1,442 |
10.09.24 14:59:45 | - | 1,440 |
10.09.24 14:59:42 | - | 1,441 |
10.09.24 14:59:41 | - | 1,440 |
10.09.24 14:59:23 | - | 1,440 |
10.09.24 14:59:22 | - | 1,441 |
10.09.24 14:59:17 | - | 1,440 |
10.09.24 14:59:15 | - | 1,441 |
10.09.24 14:59:13 | - | 1,440 |
10.09.24 14:59:10 | - | 1,440 |
10.09.24 14:59:08 | - | 1,441 |
10.09.24 14:59:07 | - | 1,440 |
10.09.24 14:59:07 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:59:06 | - | 1,441 |
10.09.24 14:59:04 | - | 1,441 |
10.09.24 14:57:10 | - | 1,441 |
10.09.24 14:56:47 | - | 1,441 |
10.09.24 14:56:46 | - | 1,441 |
10.09.24 14:56:46 | - | 1,441 |
10.09.24 14:56:44 | - | 1,441 |
10.09.24 14:56:39 | - | 1,441 |
10.09.24 14:56:38 | - | 1,441 |
10.09.24 14:56:36 | - | 1,441 |
10.09.24 14:56:08 | - | 1,441 |
10.09.24 14:56:07 | - | 1,442 |
10.09.24 14:56:06 | - | 1,441 |
10.09.24 14:56:05 | - | 1,441 |
10.09.24 14:56:01 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:35 | - | 1,441 |
10.09.24 14:55:34 | - | 1,441 |
10.09.24 14:55:33 | - | 1,441 |
10.09.24 14:55:04 | - | 1,441 |
10.09.24 14:55:04 | - | 1,441 |
10.09.24 14:55:03 | - | 1,441 |
10.09.24 14:55:03 | - | 1,441 |
10.09.24 14:55:02 | - | 1,441 |
10.09.24 14:55:00 | - | 1,441 |
10.09.24 14:54:36 | - | 1,441 |
10.09.24 14:54:34 | - | 1,441 |
10.09.24 14:54:33 | - | 1,442 |
10.09.24 14:53:44 | - | 1,440 |
10.09.24 14:50:44 | - | 1,440 |
10.09.24 14:50:43 | - | 1,441 |