HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:13 | - | 1,436 |
10.09.24 15:30:12 | - | 1,437 |
10.09.24 15:30:11 | - | 1,437 |
10.09.24 15:30:08 | - | 1,437 |
10.09.24 15:30:08 | - | 1,437 |
10.09.24 15:30:04 | - | 1,437 |
10.09.24 15:30:03 | - | 1,437 |
10.09.24 15:30:00 | - | 1,437 |
10.09.24 15:29:58 | - | 1,437 |
10.09.24 15:29:56 | - | 1,437 |
10.09.24 15:29:55 | - | 1,437 |
10.09.24 15:29:49 | - | 1,437 |
10.09.24 15:29:48 | - | 1,437 |
10.09.24 15:29:47 | - | 1,437 |
10.09.24 15:29:47 | - | 1,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:46 | - | 1,439 |
10.09.24 15:29:45 | - | 1,441 |
10.09.24 15:29:44 | - | 1,441 |
10.09.24 15:28:53 | - | 1,441 |
10.09.24 15:28:50 | - | 1,441 |
10.09.24 15:26:57 | - | 1,440 |
10.09.24 15:26:53 | - | 1,440 |
10.09.24 15:26:52 | - | 1,440 |
10.09.24 15:26:52 | - | 1,441 |
10.09.24 15:26:51 | - | 1,440 |
10.09.24 15:26:49 | - | 1,440 |
10.09.24 15:26:49 | - | 1,440 |
10.09.24 15:26:45 | - | 1,436 |
10.09.24 15:26:44 | - | 1,436 |
10.09.24 15:24:43 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:29 | - | 1,436 |
10.09.24 15:24:27 | - | 1,436 |
10.09.24 15:24:27 | - | 1,437 |
10.09.24 15:24:26 | - | 1,438 |
10.09.24 15:24:25 | - | 1,438 |
10.09.24 15:24:24 | - | 1,440 |
10.09.24 15:24:24 | - | 1,440 |
10.09.24 15:23:43 | - | 1,440 |
10.09.24 15:23:42 | - | 1,441 |
10.09.24 15:23:41 | - | 1,441 |
10.09.24 15:23:40 | - | 1,441 |
10.09.24 15:23:23 | - | 1,441 |
10.09.24 15:23:21 | - | 1,441 |
10.09.24 15:23:20 | - | 1,441 |
10.09.24 15:23:13 | - | 1,441 |