HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:47 | - | 1,442 |
11.09.24 16:01:47 | - | 1,442 |
11.09.24 16:01:46 | - | 1,442 |
11.09.24 16:01:44 | - | 1,444 |
11.09.24 16:01:43 | - | 1,444 |
11.09.24 16:01:38 | - | 1,441 |
11.09.24 16:01:38 | - | 1,441 |
11.09.24 16:01:37 | - | 1,450 |
11.09.24 16:01:37 | - | 1,444 |
11.09.24 16:01:36 | - | 1,450 |
11.09.24 16:01:36 | - | 1,440 |
11.09.24 16:01:36 | - | 1,446 |
11.09.24 16:01:35 | - | 1,444 |
11.09.24 16:01:16 | - | 1,443 |
11.09.24 16:01:06 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:06 | - | 1,441 |
11.09.24 16:00:06 | - | 1,442 |
11.09.24 16:00:00 | - | 1,440 |
11.09.24 15:59:59 | - | 1,441 |
11.09.24 15:59:57 | - | 1,440 |
11.09.24 15:59:51 | - | 1,441 |
11.09.24 15:59:10 | - | 1,440 |
11.09.24 15:59:00 | - | 1,440 |
11.09.24 15:58:57 | - | 1,440 |
11.09.24 15:58:15 | - | 1,440 |
11.09.24 15:58:08 | - | 1,440 |
11.09.24 15:58:07 | - | 1,440 |
11.09.24 15:58:04 | - | 1,440 |
11.09.24 15:58:03 | - | 1,440 |
11.09.24 15:58:02 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:02 | - | 1,440 |
11.09.24 15:58:00 | - | 1,440 |
11.09.24 15:58:00 | - | 1,440 |
11.09.24 15:57:12 | - | 1,441 |
11.09.24 15:57:00 | - | 1,440 |
11.09.24 15:56:05 | - | 1,440 |
11.09.24 15:56:04 | - | 1,440 |
11.09.24 15:56:02 | - | 1,440 |
11.09.24 15:56:01 | - | 1,440 |
11.09.24 15:55:34 | - | 1,440 |
11.09.24 15:55:24 | - | 1,440 |
11.09.24 15:55:24 | - | 1,440 |
11.09.24 15:55:19 | - | 1,440 |
11.09.24 15:54:48 | - | 1,440 |
11.09.24 15:54:47 | - | 1,440 |