HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:18 | - | 1,442 |
11.09.24 15:28:18 | - | 1,447 |
11.09.24 15:28:17 | - | 1,441 |
11.09.24 15:27:36 | - | 1,440 |
11.09.24 15:27:24 | - | 1,440 |
11.09.24 15:27:13 | - | 1,439 |
11.09.24 15:27:12 | - | 1,440 |
11.09.24 15:27:11 | - | 1,441 |
11.09.24 15:24:15 | - | 1,444 |
11.09.24 15:24:14 | - | 1,443 |
11.09.24 15:24:14 | - | 1,447 |
11.09.24 15:24:13 | - | 1,447 |
11.09.24 15:24:13 | - | 1,443 |
11.09.24 15:23:33 | - | 1,442 |
11.09.24 15:23:30 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:30 | - | 1,441 |
11.09.24 15:23:03 | - | 1,440 |
11.09.24 15:23:03 | - | 1,440 |
11.09.24 15:23:02 | - | 1,440 |
11.09.24 15:23:00 | - | 1,440 |
11.09.24 15:23:00 | - | 1,437 |
11.09.24 15:22:20 | - | 1,438 |
11.09.24 15:22:11 | - | 1,437 |
11.09.24 15:22:00 | - | 1,438 |
11.09.24 15:21:16 | - | 1,438 |
11.09.24 15:21:06 | - | 1,438 |
11.09.24 15:21:05 | - | 1,438 |
11.09.24 15:21:02 | - | 1,438 |
11.09.24 15:21:00 | - | 1,438 |
11.09.24 15:20:41 | - | 1,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:40 | - | 1,439 |
11.09.24 15:20:39 | - | 1,439 |
11.09.24 15:20:39 | - | 1,439 |
11.09.24 15:20:38 | - | 1,439 |
11.09.24 15:20:37 | - | 1,439 |
11.09.24 15:20:37 | - | 1,439 |
11.09.24 15:20:36 | - | 1,438 |
11.09.24 15:20:36 | - | 1,437 |
11.09.24 15:19:09 | - | 1,436 |
11.09.24 15:16:10 | - | 1,436 |
11.09.24 15:16:07 | - | 1,436 |
11.09.24 15:15:44 | - | 1,436 |
11.09.24 15:15:43 | - | 1,436 |
11.09.24 15:15:41 | - | 1,436 |
11.09.24 15:15:40 | - | 1,437 |