HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:40 | - | 1,440 |
11.09.24 16:21:39 | - | 1,440 |
11.09.24 16:20:28 | - | 1,438 |
11.09.24 16:20:21 | - | 1,438 |
11.09.24 16:18:40 | - | 1,438 |
11.09.24 16:18:40 | - | 1,437 |
11.09.24 16:18:33 | - | 1,437 |
11.09.24 16:17:51 | - | 1,437 |
11.09.24 16:15:00 | - | 1,437 |
11.09.24 16:14:35 | - | 1,437 |
11.09.24 16:14:16 | - | 1,437 |
11.09.24 16:14:02 | - | 1,437 |
11.09.24 16:14:01 | - | 1,437 |
11.09.24 16:14:00 | - | 1,437 |
11.09.24 16:14:00 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:53 | - | 1,436 |
11.09.24 16:11:48 | - | 1,436 |
11.09.24 16:11:34 | - | 1,436 |
11.09.24 16:11:33 | - | 1,436 |
11.09.24 16:11:33 | - | 1,435 |
11.09.24 16:11:29 | - | 1,440 |
11.09.24 16:11:20 | - | 1,441 |
11.09.24 16:11:15 | - | 1,441 |
11.09.24 16:11:14 | - | 1,441 |
11.09.24 16:09:26 | - | 1,441 |
11.09.24 16:09:13 | - | 1,441 |
11.09.24 16:06:54 | - | 1,442 |
11.09.24 16:06:47 | - | 1,442 |
11.09.24 16:06:46 | - | 1,442 |
11.09.24 16:06:44 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:43 | - | 1,442 |
11.09.24 16:06:43 | - | 1,442 |
11.09.24 16:06:42 | - | 1,442 |
11.09.24 16:06:15 | - | 1,441 |
11.09.24 16:06:13 | - | 1,441 |
11.09.24 16:05:31 | - | 1,441 |
11.09.24 16:05:10 | - | 1,441 |
11.09.24 16:03:35 | - | 1,441 |
11.09.24 16:02:12 | - | 1,441 |
11.09.24 16:02:08 | - | 1,442 |
11.09.24 16:02:07 | - | 1,441 |
11.09.24 16:02:00 | - | 1,441 |
11.09.24 16:01:50 | - | 1,442 |
11.09.24 16:01:49 | - | 1,441 |
11.09.24 16:01:48 | - | 1,441 |