HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:58 | - | 1,445 |
11.09.24 16:40:47 | - | 1,445 |
11.09.24 16:40:33 | - | 1,445 |
11.09.24 16:40:29 | - | 1,444 |
11.09.24 16:40:27 | - | 1,445 |
11.09.24 16:40:26 | - | 1,444 |
11.09.24 16:40:25 | - | 1,445 |
11.09.24 16:40:07 | - | 1,443 |
11.09.24 16:37:07 | - | 1,443 |
11.09.24 16:35:35 | - | 1,443 |
11.09.24 16:35:14 | - | 1,443 |
11.09.24 16:35:07 | - | 1,443 |
11.09.24 16:35:06 | - | 1,442 |
11.09.24 16:35:05 | - | 1,442 |
11.09.24 16:35:05 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:05 | - | 1,442 |
11.09.24 16:34:29 | - | 1,440 |
11.09.24 16:34:28 | - | 1,441 |
11.09.24 16:34:26 | - | 1,440 |
11.09.24 16:32:44 | - | 1,440 |
11.09.24 16:32:43 | - | 1,441 |
11.09.24 16:32:42 | - | 1,441 |
11.09.24 16:32:40 | - | 1,440 |
11.09.24 16:31:13 | - | 1,440 |
11.09.24 16:28:13 | - | 1,440 |
11.09.24 16:25:13 | - | 1,440 |
11.09.24 16:22:15 | - | 1,440 |
11.09.24 16:22:14 | - | 1,441 |
11.09.24 16:22:13 | - | 1,441 |
11.09.24 16:22:12 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:11 | - | 1,441 |
11.09.24 16:22:06 | - | 1,441 |
11.09.24 16:22:04 | - | 1,441 |
11.09.24 16:22:00 | - | 1,441 |
11.09.24 16:21:57 | - | 1,441 |
11.09.24 16:21:56 | - | 1,440 |
11.09.24 16:21:55 | - | 1,440 |
11.09.24 16:21:48 | - | 1,436 |
11.09.24 16:21:43 | - | 1,436 |
11.09.24 16:21:42 | - | 1,435 |
11.09.24 16:21:41 | - | 1,436 |
11.09.24 16:21:41 | - | 1,438 |
11.09.24 16:21:40 | - | 1,436 |
11.09.24 16:21:40 | - | 1,440 |
11.09.24 16:21:39 | - | 1,440 |