HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:38 | - | 1,446 |
11.09.24 16:54:25 | - | 1,445 |
11.09.24 16:54:13 | - | 1,445 |
11.09.24 16:54:12 | - | 1,445 |
11.09.24 16:54:12 | - | 1,445 |
11.09.24 16:54:11 | - | 1,445 |
11.09.24 16:54:11 | - | 1,445 |
11.09.24 16:54:10 | - | 1,445 |
11.09.24 16:54:10 | - | 1,445 |
11.09.24 16:53:50 | - | 1,445 |
11.09.24 16:50:49 | - | 1,445 |
11.09.24 16:50:48 | - | 1,445 |
11.09.24 16:50:34 | - | 1,445 |
11.09.24 16:50:26 | - | 1,444 |
11.09.24 16:50:23 | - | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:22 | - | 1,444 |
11.09.24 16:50:04 | - | 1,444 |
11.09.24 16:50:01 | - | 1,444 |
11.09.24 16:49:59 | - | 1,443 |
11.09.24 16:49:56 | - | 1,444 |
11.09.24 16:49:46 | - | 1,445 |
11.09.24 16:49:43 | - | 1,443 |
11.09.24 16:49:41 | - | 1,443 |
11.09.24 16:49:41 | - | 1,443 |
11.09.24 16:49:38 | - | 1,442 |
11.09.24 16:49:33 | - | 1,441 |
11.09.24 16:49:33 | - | 1,441 |
11.09.24 16:49:31 | - | 1,445 |
11.09.24 16:49:29 | - | 1,445 |
11.09.24 16:49:26 | - | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:24 | - | 1,444 |
11.09.24 16:47:12 | - | 1,443 |
11.09.24 16:47:11 | - | 1,444 |
11.09.24 16:47:09 | - | 1,445 |
11.09.24 16:47:06 | - | 1,445 |
11.09.24 16:47:05 | - | 1,444 |
11.09.24 16:47:05 | - | 1,445 |
11.09.24 16:47:04 | - | 1,445 |
11.09.24 16:47:03 | - | 1,445 |
11.09.24 16:47:03 | - | 1,444 |
11.09.24 16:46:58 | - | 1,444 |
11.09.24 16:46:57 | - | 1,443 |
11.09.24 16:44:38 | - | 1,444 |
11.09.24 16:44:37 | - | 1,444 |
11.09.24 16:41:38 | - | 1,444 |