HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:38 | - | 1,423 |
11.09.24 17:35:38 | - | 1,423 |
11.09.24 17:35:37 | - | 1,433 |
11.09.24 17:35:36 | - | 1,432 |
11.09.24 17:33:31 | - | 1,436 |
11.09.24 17:30:31 | - | 1,436 |
11.09.24 17:30:26 | - | 1,451 |
11.09.24 17:30:25 | - | 1,451 |
11.09.24 17:30:21 | - | 1,451 |
11.09.24 17:30:20 | - | 1,450 |
11.09.24 17:30:05 | - | 1,450 |
11.09.24 17:30:04 | - | 1,450 |
11.09.24 17:28:44 | - | 1,450 |
11.09.24 17:28:35 | - | 1,450 |
11.09.24 17:26:06 | - | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:06 | - | 1,450 |
11.09.24 17:20:14 | - | 1,450 |
11.09.24 17:19:45 | - | 1,451 |
11.09.24 17:19:43 | - | 1,450 |
11.09.24 17:19:41 | - | 1,450 |
11.09.24 17:19:21 | - | 1,447 |
11.09.24 17:16:20 | - | 1,447 |
11.09.24 17:16:13 | - | 1,447 |
11.09.24 17:15:52 | - | 1,447 |
11.09.24 17:14:37 | - | 1,447 |
11.09.24 17:14:33 | - | 1,447 |
11.09.24 17:14:32 | - | 1,447 |
11.09.24 17:14:11 | - | 1,445 |
11.09.24 17:14:08 | - | 1,445 |
11.09.24 17:12:54 | - | 1,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:36 | - | 1,446 |
11.09.24 17:08:38 | - | 1,446 |
11.09.24 17:08:18 | - | 1,445 |
11.09.24 17:08:06 | - | 1,444 |
11.09.24 17:07:54 | - | 1,450 |
11.09.24 17:04:55 | - | 1,450 |
11.09.24 17:04:53 | - | 1,450 |
11.09.24 17:04:19 | - | 1,450 |
11.09.24 17:03:34 | - | 1,450 |
11.09.24 17:03:22 | - | 1,449 |
11.09.24 17:03:17 | - | 1,449 |
11.09.24 17:03:12 | - | 1,449 |
11.09.24 17:03:11 | - | 1,448 |
11.09.24 17:03:09 | - | 1,449 |
11.09.24 17:02:58 | - | 1,448 |