HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:12 | - | 1,440 |
11.09.24 15:47:12 | - | 1,440 |
11.09.24 15:46:07 | - | 1,442 |
11.09.24 15:45:16 | - | 1,441 |
11.09.24 15:44:06 | - | 1,441 |
11.09.24 15:41:07 | - | 1,441 |
11.09.24 15:41:00 | - | 1,441 |
11.09.24 15:41:00 | - | 1,440 |
11.09.24 15:40:43 | - | 1,440 |
11.09.24 15:40:07 | - | 1,440 |
11.09.24 15:40:04 | - | 1,438 |
11.09.24 15:40:00 | - | 1,440 |
11.09.24 15:39:19 | - | 1,440 |
11.09.24 15:38:48 | - | 1,441 |
11.09.24 15:38:10 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:10 | - | 1,441 |
11.09.24 15:38:08 | - | 1,441 |
11.09.24 15:38:06 | - | 1,440 |
11.09.24 15:38:04 | - | 1,441 |
11.09.24 15:38:03 | - | 1,440 |
11.09.24 15:38:02 | - | 1,441 |
11.09.24 15:37:27 | - | 1,442 |
11.09.24 15:37:08 | - | 1,441 |
11.09.24 15:37:07 | - | 1,441 |
11.09.24 15:37:00 | - | 1,439 |
11.09.24 15:36:11 | - | 1,439 |
11.09.24 15:36:09 | - | 1,442 |
11.09.24 15:36:07 | - | 1,442 |
11.09.24 15:36:00 | - | 1,442 |
11.09.24 15:35:58 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:00 | - | 1,443 |
11.09.24 15:33:57 | - | 1,443 |
11.09.24 15:33:55 | - | 1,443 |
11.09.24 15:33:53 | - | 1,443 |
11.09.24 15:33:45 | - | 1,442 |
11.09.24 15:33:43 | - | 1,441 |
11.09.24 15:33:40 | - | 1,441 |
11.09.24 15:32:46 | - | 1,443 |
11.09.24 15:32:19 | - | 1,443 |
11.09.24 15:32:17 | - | 1,443 |
11.09.24 15:32:17 | - | 1,442 |
11.09.24 15:31:20 | - | 1,443 |
11.09.24 15:28:19 | - | 1,443 |
11.09.24 15:28:19 | - | 1,441 |
11.09.24 15:28:18 | - | 1,447 |