HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:27 | - | 1,573 |
19.09.24 13:10:04 | - | 1,573 |
19.09.24 13:10:03 | - | 1,573 |
19.09.24 13:09:49 | - | 1,573 |
19.09.24 13:09:47 | - | 1,573 |
19.09.24 13:09:30 | - | 1,573 |
19.09.24 13:09:29 | - | 1,573 |
19.09.24 13:09:20 | - | 1,572 |
19.09.24 13:09:19 | - | 1,572 |
19.09.24 13:08:56 | - | 1,572 |
19.09.24 13:08:46 | - | 1,572 |
19.09.24 13:08:43 | - | 1,571 |
19.09.24 13:08:42 | - | 1,571 |
19.09.24 13:08:32 | - | 1,571 |
19.09.24 13:08:23 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:21 | - | 1,571 |
19.09.24 13:08:20 | - | 1,571 |
19.09.24 13:08:13 | - | 1,571 |
19.09.24 13:08:11 | - | 1,571 |
19.09.24 13:08:02 | - | 1,570 |
19.09.24 13:08:01 | - | 1,571 |
19.09.24 13:07:00 | - | 1,570 |
19.09.24 13:06:52 | - | 1,571 |
19.09.24 13:06:50 | - | 1,571 |
19.09.24 13:06:31 | - | 1,571 |
19.09.24 13:04:29 | - | 1,570 |
19.09.24 13:01:29 | - | 1,570 |
19.09.24 12:58:28 | - | 1,570 |
19.09.24 12:58:12 | - | 1,570 |
19.09.24 12:58:02 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:53 | - | 1,570 |
19.09.24 12:56:11 | - | 1,571 |
19.09.24 12:55:52 | - | 1,571 |
19.09.24 12:55:28 | - | 1,570 |
19.09.24 12:55:15 | - | 1,570 |
19.09.24 12:54:55 | - | 1,569 |
19.09.24 12:54:38 | - | 1,569 |
19.09.24 12:54:13 | - | 1,569 |
19.09.24 12:54:12 | - | 1,569 |
19.09.24 12:53:49 | - | 1,568 |
19.09.24 12:53:33 | - | 1,568 |
19.09.24 12:53:22 | - | 1,567 |
19.09.24 12:53:06 | - | 1,567 |
19.09.24 12:53:04 | - | 1,567 |
19.09.24 12:53:04 | - | 1,567 |