HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:11 | - | 1,569 |
19.09.24 11:48:10 | - | 1,569 |
19.09.24 11:46:38 | - | 1,569 |
19.09.24 11:46:36 | - | 1,570 |
19.09.24 11:46:36 | - | 1,570 |
19.09.24 11:45:14 | - | 1,570 |
19.09.24 11:43:28 | - | 1,571 |
19.09.24 11:40:27 | - | 1,571 |
19.09.24 11:39:58 | - | 1,571 |
19.09.24 11:36:58 | - | 1,571 |
19.09.24 11:36:57 | - | 1,572 |
19.09.24 11:34:42 | - | 1,571 |
19.09.24 11:34:41 | - | 1,571 |
19.09.24 11:34:39 | - | 1,571 |
19.09.24 11:34:38 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:37 | - | 1,571 |
19.09.24 11:34:36 | - | 1,571 |
19.09.24 11:33:26 | - | 1,570 |
19.09.24 11:33:25 | - | 1,574 |
19.09.24 11:33:24 | - | 1,571 |
19.09.24 11:33:24 | - | 1,570 |
19.09.24 11:33:23 | - | 1,571 |
19.09.24 11:32:49 | - | 1,570 |
19.09.24 11:29:49 | - | 1,570 |
19.09.24 11:29:48 | - | 1,570 |
19.09.24 11:29:48 | - | 1,570 |
19.09.24 11:29:38 | - | 1,570 |
19.09.24 11:29:37 | - | 1,571 |
19.09.24 11:29:35 | - | 1,571 |
19.09.24 11:29:32 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:31 | - | 1,571 |
19.09.24 11:29:02 | - | 1,571 |
19.09.24 11:27:27 | - | 1,570 |
19.09.24 11:27:06 | - | 1,570 |
19.09.24 11:24:20 | - | 1,570 |
19.09.24 11:22:06 | - | 1,570 |
19.09.24 11:19:20 | - | 1,570 |
19.09.24 11:18:16 | - | 1,570 |
19.09.24 11:17:19 | - | 1,571 |
19.09.24 11:17:18 | - | 1,570 |
19.09.24 11:17:17 | - | 1,570 |
19.09.24 11:17:15 | - | 1,569 |
19.09.24 11:17:13 | - | 1,569 |
19.09.24 11:17:13 | - | 1,570 |
19.09.24 11:16:52 | - | 1,571 |