HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:41 | - | 1,577 |
19.09.24 13:20:40 | - | 1,577 |
19.09.24 13:20:31 | - | 1,577 |
19.09.24 13:20:29 | - | 1,577 |
19.09.24 13:20:28 | - | 1,577 |
19.09.24 13:20:25 | - | 1,577 |
19.09.24 13:20:11 | - | 1,577 |
19.09.24 13:20:10 | - | 1,578 |
19.09.24 13:20:09 | - | 1,577 |
19.09.24 13:20:08 | - | 1,578 |
19.09.24 13:19:57 | - | 1,579 |
19.09.24 13:18:02 | - | 1,578 |
19.09.24 13:17:57 | - | 1,579 |
19.09.24 13:17:23 | - | 1,578 |
19.09.24 13:17:22 | - | 1,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:21 | - | 1,578 |
19.09.24 13:17:17 | - | 1,578 |
19.09.24 13:17:16 | - | 1,578 |
19.09.24 13:17:15 | - | 1,578 |
19.09.24 13:17:14 | - | 1,578 |
19.09.24 13:17:14 | - | 1,576 |
19.09.24 13:15:03 | - | 1,576 |
19.09.24 13:15:01 | - | 1,577 |
19.09.24 13:15:00 | - | 1,578 |
19.09.24 13:13:38 | - | 1,578 |
19.09.24 13:13:30 | - | 1,578 |
19.09.24 13:13:26 | - | 1,578 |
19.09.24 13:13:25 | - | 1,578 |
19.09.24 13:13:17 | - | 1,578 |
19.09.24 13:13:12 | - | 1,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:11 | - | 1,578 |
19.09.24 13:12:56 | - | 1,578 |
19.09.24 13:12:52 | - | 1,578 |
19.09.24 13:12:51 | - | 1,578 |
19.09.24 13:12:30 | - | 1,577 |
19.09.24 13:12:28 | - | 1,577 |
19.09.24 13:12:16 | - | 1,577 |
19.09.24 13:12:13 | - | 1,577 |
19.09.24 13:12:02 | - | 1,576 |
19.09.24 13:12:01 | - | 1,576 |
19.09.24 13:12:00 | - | 1,576 |
19.09.24 13:12:00 | - | 1,575 |
19.09.24 13:11:49 | - | 1,575 |
19.09.24 13:11:02 | - | 1,575 |
19.09.24 13:11:01 | - | 1,575 |