HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:01 | - | 1,576 |
19.09.24 13:12:00 | - | 1,576 |
19.09.24 13:12:00 | - | 1,575 |
19.09.24 13:11:49 | - | 1,575 |
19.09.24 13:11:02 | - | 1,575 |
19.09.24 13:11:01 | - | 1,575 |
19.09.24 13:10:50 | - | 1,575 |
19.09.24 13:10:48 | - | 1,575 |
19.09.24 13:10:46 | - | 1,574 |
19.09.24 13:10:30 | - | 1,573 |
19.09.24 13:10:29 | - | 1,573 |
19.09.24 13:10:27 | - | 1,573 |
19.09.24 13:10:04 | - | 1,573 |
19.09.24 13:10:03 | - | 1,573 |
19.09.24 13:09:49 | - | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:47 | - | 1,573 |
19.09.24 13:09:30 | - | 1,573 |
19.09.24 13:09:29 | - | 1,573 |
19.09.24 13:09:20 | - | 1,572 |
19.09.24 13:09:19 | - | 1,572 |
19.09.24 13:08:56 | - | 1,572 |
19.09.24 13:08:46 | - | 1,572 |
19.09.24 13:08:43 | - | 1,571 |
19.09.24 13:08:42 | - | 1,571 |
19.09.24 13:08:32 | - | 1,571 |
19.09.24 13:08:23 | - | 1,571 |
19.09.24 13:08:21 | - | 1,571 |
19.09.24 13:08:20 | - | 1,571 |
19.09.24 13:08:13 | - | 1,571 |
19.09.24 13:08:11 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:02 | - | 1,570 |
19.09.24 13:08:01 | - | 1,571 |
19.09.24 13:07:00 | - | 1,570 |
19.09.24 13:06:52 | - | 1,571 |
19.09.24 13:06:50 | - | 1,571 |
19.09.24 13:06:31 | - | 1,571 |
19.09.24 13:04:29 | - | 1,570 |
19.09.24 13:01:29 | - | 1,570 |
19.09.24 12:58:28 | - | 1,570 |
19.09.24 12:58:12 | - | 1,570 |
19.09.24 12:58:02 | - | 1,570 |
19.09.24 12:57:53 | - | 1,570 |
19.09.24 12:56:11 | - | 1,571 |
19.09.24 12:55:52 | - | 1,571 |
19.09.24 12:55:28 | - | 1,570 |