HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:06 | - | 1,580 |
19.09.24 13:36:56 | - | 1,580 |
19.09.24 13:36:33 | - | 1,580 |
19.09.24 13:36:19 | - | 1,580 |
19.09.24 13:36:18 | - | 1,579 |
19.09.24 13:36:16 | - | 1,579 |
19.09.24 13:36:16 | - | 1,579 |
19.09.24 13:36:07 | - | 1,578 |
19.09.24 13:35:52 | - | 1,578 |
19.09.24 13:35:51 | - | 1,578 |
19.09.24 13:35:35 | - | 1,577 |
19.09.24 13:35:34 | - | 1,577 |
19.09.24 13:35:25 | - | 1,577 |
19.09.24 13:35:23 | - | 1,577 |
19.09.24 13:35:09 | - | 1,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:08 | - | 1,576 |
19.09.24 13:35:07 | - | 1,576 |
19.09.24 13:35:07 | - | 1,576 |
19.09.24 13:35:07 | - | 1,575 |
19.09.24 13:34:09 | - | 1,576 |
19.09.24 13:34:08 | - | 1,576 |
19.09.24 13:33:15 | - | 1,576 |
19.09.24 13:33:12 | - | 1,576 |
19.09.24 13:33:10 | - | 1,576 |
19.09.24 13:33:09 | - | 1,576 |
19.09.24 13:33:08 | - | 1,576 |
19.09.24 13:32:15 | - | 1,577 |
19.09.24 13:29:18 | - | 1,577 |
19.09.24 13:29:17 | - | 1,577 |
19.09.24 13:29:05 | - | 1,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:50 | - | 1,577 |
19.09.24 13:28:48 | - | 1,577 |
19.09.24 13:28:32 | - | 1,576 |
19.09.24 13:28:13 | - | 1,576 |
19.09.24 13:28:12 | - | 1,576 |
19.09.24 13:28:06 | - | 1,576 |
19.09.24 13:28:05 | - | 1,575 |
19.09.24 13:27:53 | - | 1,575 |
19.09.24 13:27:11 | - | 1,578 |
19.09.24 13:26:21 | - | 1,578 |
19.09.24 13:26:19 | - | 1,578 |
19.09.24 13:26:10 | - | 1,578 |
19.09.24 13:26:08 | - | 1,578 |
19.09.24 13:26:07 | - | 1,578 |
19.09.24 13:26:06 | - | 1,578 |