HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:25 | - | 1,575 |
19.09.24 13:55:24 | - | 1,577 |
19.09.24 13:54:29 | - | 1,577 |
19.09.24 13:54:27 | - | 1,577 |
19.09.24 13:54:25 | - | 1,577 |
19.09.24 13:51:26 | - | 1,577 |
19.09.24 13:51:21 | - | 1,577 |
19.09.24 13:51:20 | - | 1,578 |
19.09.24 13:50:25 | - | 1,579 |
19.09.24 13:47:24 | - | 1,579 |
19.09.24 13:47:23 | - | 1,580 |
19.09.24 13:45:29 | - | 1,581 |
19.09.24 13:43:30 | - | 1,581 |
19.09.24 13:40:29 | - | 1,581 |
19.09.24 13:40:16 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:15 | - | 1,580 |
19.09.24 13:39:32 | - | 1,580 |
19.09.24 13:39:25 | - | 1,580 |
19.09.24 13:39:24 | - | 1,580 |
19.09.24 13:39:14 | - | 1,580 |
19.09.24 13:39:14 | - | 1,580 |
19.09.24 13:37:49 | - | 1,581 |
19.09.24 13:37:19 | - | 1,581 |
19.09.24 13:37:10 | - | 1,581 |
19.09.24 13:37:07 | - | 1,581 |
19.09.24 13:37:06 | - | 1,580 |
19.09.24 13:36:56 | - | 1,580 |
19.09.24 13:36:33 | - | 1,580 |
19.09.24 13:36:19 | - | 1,580 |
19.09.24 13:36:18 | - | 1,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:16 | - | 1,579 |
19.09.24 13:36:16 | - | 1,579 |
19.09.24 13:36:07 | - | 1,578 |
19.09.24 13:35:52 | - | 1,578 |
19.09.24 13:35:51 | - | 1,578 |
19.09.24 13:35:35 | - | 1,577 |
19.09.24 13:35:34 | - | 1,577 |
19.09.24 13:35:25 | - | 1,577 |
19.09.24 13:35:23 | - | 1,577 |
19.09.24 13:35:09 | - | 1,576 |
19.09.24 13:35:08 | - | 1,576 |
19.09.24 13:35:07 | - | 1,576 |
19.09.24 13:35:07 | - | 1,576 |
19.09.24 13:35:07 | - | 1,575 |
19.09.24 13:34:09 | - | 1,576 |