HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:25 | - | 1,473 |
17.09.24 11:01:25 | - | 1,473 |
17.09.24 10:58:25 | - | 1,473 |
17.09.24 10:55:24 | - | 1,473 |
17.09.24 10:52:24 | - | 1,473 |
17.09.24 10:52:13 | - | 1,473 |
17.09.24 10:49:13 | - | 1,473 |
17.09.24 10:46:13 | - | 1,473 |
17.09.24 10:43:12 | - | 1,473 |
17.09.24 10:41:13 | - | 1,473 |
17.09.24 10:41:12 | - | 1,475 |
17.09.24 10:41:11 | - | 1,477 |
17.09.24 10:40:58 | - | 1,477 |
17.09.24 10:37:57 | - | 1,477 |
17.09.24 10:34:57 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:57 | - | 1,477 |
17.09.24 10:28:57 | - | 1,477 |
17.09.24 10:25:56 | - | 1,477 |
17.09.24 10:22:56 | - | 1,477 |
17.09.24 10:22:55 | - | 1,477 |
17.09.24 10:22:54 | - | 1,477 |
17.09.24 10:22:49 | - | 1,477 |
17.09.24 10:22:48 | - | 1,477 |
17.09.24 10:22:47 | - | 1,477 |
17.09.24 10:22:33 | - | 1,477 |
17.09.24 10:22:32 | - | 1,477 |
17.09.24 10:22:07 | - | 1,478 |
17.09.24 10:21:49 | - | 1,477 |
17.09.24 10:18:49 | - | 1,477 |
17.09.24 10:15:48 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:49 | - | 1,477 |
17.09.24 10:12:32 | - | 1,477 |
17.09.24 10:12:30 | - | 1,477 |
17.09.24 10:12:05 | - | 1,478 |
17.09.24 10:10:31 | - | 1,477 |
17.09.24 10:10:30 | - | 1,477 |
17.09.24 10:10:29 | - | 1,477 |
17.09.24 10:10:18 | - | 1,477 |
17.09.24 10:10:15 | - | 1,477 |
17.09.24 10:10:13 | - | 1,477 |
17.09.24 10:09:47 | - | 1,478 |
17.09.24 10:07:24 | - | 1,477 |
17.09.24 10:07:22 | - | 1,477 |
17.09.24 10:07:03 | - | 1,477 |
17.09.24 10:07:02 | - | 1,477 |