HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:12 | - | 1,481 |
17.09.24 09:19:11 | - | 1,481 |
17.09.24 09:19:10 | - | 1,480 |
17.09.24 09:17:59 | - | 1,479 |
17.09.24 09:15:00 | - | 1,479 |
17.09.24 09:12:48 | - | 1,479 |
17.09.24 09:11:52 | - | 1,479 |
17.09.24 09:11:47 | - | 1,479 |
17.09.24 09:11:46 | - | 1,477 |
17.09.24 09:11:05 | - | 1,479 |
17.09.24 09:10:03 | - | 1,479 |
17.09.24 09:07:04 | - | 1,479 |
17.09.24 09:06:05 | - | 1,479 |
17.09.24 09:06:03 | - | 1,479 |
17.09.24 09:06:01 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:55 | - | 1,483 |
17.09.24 09:05:49 | - | 1,480 |
17.09.24 09:05:49 | - | 1,480 |
17.09.24 09:05:48 | - | 1,480 |
17.09.24 09:05:48 | - | 1,480 |
17.09.24 09:05:47 | - | 1,480 |
17.09.24 09:05:46 | - | 1,479 |
17.09.24 09:05:35 | - | 1,480 |
17.09.24 09:05:35 | - | 1,467 |
17.09.24 09:05:30 | - | 1,467 |
17.09.24 09:05:29 | - | 1,467 |
17.09.24 09:05:28 | - | 1,467 |
17.09.24 09:05:27 | - | 1,466 |
17.09.24 09:05:21 | - | 1,466 |
17.09.24 09:05:17 | - | 1,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:16 | - | 1,466 |
17.09.24 09:04:45 | - | 1,475 |
17.09.24 09:04:28 | - | 1,474 |
17.09.24 09:04:28 | - | 1,473 |
17.09.24 09:04:17 | - | 1,470 |
17.09.24 09:04:16 | - | 1,480 |
17.09.24 09:03:24 | - | 1,480 |
17.09.24 09:00:54 | - | 1,480 |
17.09.24 09:00:51 | - | 1,480 |
17.09.24 08:59:05 | - | 1,495 |
17.09.24 08:57:01 | - | 1,480 |
17.09.24 08:54:01 | - | 1,480 |
17.09.24 08:51:00 | - | 1,480 |
17.09.24 08:50:29 | - | 1,481 |
17.09.24 08:50:02 | - | 1,481 |