HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:16 | - | 1,466 |
17.09.24 09:04:45 | - | 1,475 |
17.09.24 09:04:28 | - | 1,474 |
17.09.24 09:04:28 | - | 1,473 |
17.09.24 09:04:17 | - | 1,470 |
17.09.24 09:04:16 | - | 1,480 |
17.09.24 09:03:24 | - | 1,480 |
17.09.24 09:00:54 | - | 1,480 |
17.09.24 09:00:51 | - | 1,480 |
17.09.24 08:59:05 | - | 1,495 |
17.09.24 08:57:01 | - | 1,480 |
17.09.24 08:54:01 | - | 1,480 |
17.09.24 08:51:00 | - | 1,480 |
17.09.24 08:50:29 | - | 1,481 |
17.09.24 08:50:02 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:01 | - | 1,481 |
17.09.24 08:47:03 | - | 1,480 |
17.09.24 08:44:03 | - | 1,480 |
17.09.24 08:41:03 | - | 1,480 |
17.09.24 08:38:03 | - | 1,480 |
17.09.24 08:35:02 | - | 1,480 |
17.09.24 08:32:02 | - | 1,480 |
17.09.24 08:29:02 | - | 1,480 |
17.09.24 08:26:02 | - | 1,480 |
17.09.24 08:23:02 | - | 1,480 |
17.09.24 08:20:01 | - | 1,480 |
17.09.24 08:17:01 | - | 1,480 |
17.09.24 08:14:01 | - | 1,480 |
17.09.24 08:11:01 | - | 1,480 |
17.09.24 08:08:01 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:00 | - | 1,480 |
17.09.24 08:04:25 | - | 1,478 |
17.09.24 08:01:24 | - | 1,478 |
17.09.24 08:01:19 | - | 1,480 |
17.09.24 08:00:01 | - | 1,478 |
17.09.24 07:57:05 | - | 1,482 |
17.09.24 07:54:04 | - | 1,482 |
17.09.24 07:51:04 | - | 1,482 |
17.09.24 07:48:04 | - | 1,482 |
17.09.24 07:45:04 | - | 1,482 |
17.09.24 07:42:04 | - | 1,482 |
17.09.24 07:39:03 | - | 1,482 |
17.09.24 07:36:03 | - | 1,482 |
17.09.24 07:33:03 | - | 1,482 |
17.09.24 07:30:03 | - | 1,482 |