HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:18 | - | 1,479 |
17.09.24 09:33:16 | - | 1,479 |
17.09.24 09:32:46 | - | 1,479 |
17.09.24 09:32:45 | - | 1,479 |
17.09.24 09:32:44 | - | 1,478 |
17.09.24 09:32:21 | - | 1,478 |
17.09.24 09:29:21 | - | 1,478 |
17.09.24 09:27:50 | - | 1,478 |
17.09.24 09:27:49 | - | 1,478 |
17.09.24 09:27:34 | - | 1,477 |
17.09.24 09:27:33 | - | 1,477 |
17.09.24 09:27:31 | - | 1,477 |
17.09.24 09:27:29 | - | 1,478 |
17.09.24 09:27:27 | - | 1,480 |
17.09.24 09:27:24 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:01 | - | 1,480 |
17.09.24 09:24:01 | - | 1,481 |
17.09.24 09:22:15 | - | 1,481 |
17.09.24 09:19:15 | - | 1,481 |
17.09.24 09:19:12 | - | 1,481 |
17.09.24 09:19:11 | - | 1,481 |
17.09.24 09:19:10 | - | 1,480 |
17.09.24 09:17:59 | - | 1,479 |
17.09.24 09:15:00 | - | 1,479 |
17.09.24 09:12:48 | - | 1,479 |
17.09.24 09:11:52 | - | 1,479 |
17.09.24 09:11:47 | - | 1,479 |
17.09.24 09:11:46 | - | 1,477 |
17.09.24 09:11:05 | - | 1,479 |
17.09.24 09:10:03 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:04 | - | 1,479 |
17.09.24 09:06:05 | - | 1,479 |
17.09.24 09:06:03 | - | 1,479 |
17.09.24 09:06:01 | - | 1,480 |
17.09.24 09:05:55 | - | 1,483 |
17.09.24 09:05:49 | - | 1,480 |
17.09.24 09:05:49 | - | 1,480 |
17.09.24 09:05:48 | - | 1,480 |
17.09.24 09:05:48 | - | 1,480 |
17.09.24 09:05:47 | - | 1,480 |
17.09.24 09:05:46 | - | 1,479 |
17.09.24 09:05:35 | - | 1,480 |
17.09.24 09:05:35 | - | 1,467 |
17.09.24 09:05:30 | - | 1,467 |
17.09.24 09:05:29 | - | 1,467 |