HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:27 | - | 1,478 |
17.09.24 09:45:26 | - | 1,478 |
17.09.24 09:42:26 | - | 1,478 |
17.09.24 09:39:26 | - | 1,478 |
17.09.24 09:36:27 | - | 1,478 |
17.09.24 09:36:25 | - | 1,479 |
17.09.24 09:36:00 | - | 1,480 |
17.09.24 09:35:52 | - | 1,480 |
17.09.24 09:35:49 | - | 1,480 |
17.09.24 09:35:49 | - | 1,480 |
17.09.24 09:35:32 | - | 1,480 |
17.09.24 09:35:09 | - | 1,480 |
17.09.24 09:35:05 | - | 1,480 |
17.09.24 09:35:05 | - | 1,479 |
17.09.24 09:34:46 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:45 | - | 1,479 |
17.09.24 09:34:21 | - | 1,479 |
17.09.24 09:34:20 | - | 1,479 |
17.09.24 09:34:19 | - | 1,479 |
17.09.24 09:34:18 | - | 1,479 |
17.09.24 09:34:07 | - | 1,479 |
17.09.24 09:33:42 | - | 1,479 |
17.09.24 09:33:41 | - | 1,479 |
17.09.24 09:33:40 | - | 1,479 |
17.09.24 09:33:38 | - | 1,479 |
17.09.24 09:33:37 | - | 1,479 |
17.09.24 09:33:36 | - | 1,479 |
17.09.24 09:33:36 | - | 1,479 |
17.09.24 09:33:19 | - | 1,479 |
17.09.24 09:33:18 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:16 | - | 1,479 |
17.09.24 09:32:46 | - | 1,479 |
17.09.24 09:32:45 | - | 1,479 |
17.09.24 09:32:44 | - | 1,478 |
17.09.24 09:32:21 | - | 1,478 |
17.09.24 09:29:21 | - | 1,478 |
17.09.24 09:27:50 | - | 1,478 |
17.09.24 09:27:49 | - | 1,478 |
17.09.24 09:27:34 | - | 1,477 |
17.09.24 09:27:33 | - | 1,477 |
17.09.24 09:27:31 | - | 1,477 |
17.09.24 09:27:29 | - | 1,478 |
17.09.24 09:27:27 | - | 1,480 |
17.09.24 09:27:24 | - | 1,481 |
17.09.24 09:26:01 | - | 1,480 |