HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:18 | - | 1,476 |
17.09.24 12:12:06 | - | 1,475 |
17.09.24 12:11:54 | - | 1,475 |
17.09.24 12:11:53 | - | 1,475 |
17.09.24 12:11:36 | - | 1,475 |
17.09.24 12:11:34 | - | 1,475 |
17.09.24 12:11:24 | - | 1,474 |
17.09.24 12:11:23 | - | 1,474 |
17.09.24 12:11:22 | - | 1,474 |
17.09.24 12:09:32 | - | 1,473 |
17.09.24 12:08:34 | - | 1,474 |
17.09.24 12:08:11 | - | 1,477 |
17.09.24 12:08:10 | - | 1,475 |
17.09.24 12:05:10 | - | 1,475 |
17.09.24 12:02:09 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:09 | - | 1,475 |
17.09.24 11:56:09 | - | 1,475 |
17.09.24 11:55:50 | - | 1,474 |
17.09.24 11:54:23 | - | 1,474 |
17.09.24 11:51:23 | - | 1,474 |
17.09.24 11:51:22 | - | 1,474 |
17.09.24 11:51:21 | - | 1,474 |
17.09.24 11:51:20 | - | 1,474 |
17.09.24 11:51:20 | - | 1,474 |
17.09.24 11:51:15 | - | 1,474 |
17.09.24 11:51:13 | - | 1,473 |
17.09.24 11:51:12 | - | 1,474 |
17.09.24 11:49:28 | - | 1,473 |
17.09.24 11:46:28 | - | 1,473 |
17.09.24 11:43:28 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:28 | - | 1,473 |
17.09.24 11:37:27 | - | 1,473 |
17.09.24 11:34:27 | - | 1,473 |
17.09.24 11:31:27 | - | 1,473 |
17.09.24 11:28:27 | - | 1,473 |
17.09.24 11:25:26 | - | 1,473 |
17.09.24 11:22:26 | - | 1,473 |
17.09.24 11:19:26 | - | 1,473 |
17.09.24 11:16:26 | - | 1,473 |
17.09.24 11:13:26 | - | 1,473 |
17.09.24 11:10:25 | - | 1,473 |
17.09.24 11:07:25 | - | 1,473 |
17.09.24 11:04:25 | - | 1,473 |
17.09.24 11:01:25 | - | 1,473 |
17.09.24 10:58:25 | - | 1,473 |