HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:50 | - | 1,470 |
17.09.24 13:42:50 | - | 1,470 |
17.09.24 13:39:50 | - | 1,470 |
17.09.24 13:36:53 | - | 1,470 |
17.09.24 13:35:10 | - | 1,470 |
17.09.24 13:32:10 | - | 1,470 |
17.09.24 13:29:10 | - | 1,470 |
17.09.24 13:29:06 | - | 1,470 |
17.09.24 13:26:06 | - | 1,470 |
17.09.24 13:23:06 | - | 1,470 |
17.09.24 13:20:06 | - | 1,470 |
17.09.24 13:17:05 | - | 1,470 |
17.09.24 13:17:04 | - | 1,470 |
17.09.24 13:17:03 | - | 1,470 |
17.09.24 13:15:01 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:00 | - | 1,473 |
17.09.24 13:14:07 | - | 1,476 |
17.09.24 13:11:07 | - | 1,476 |
17.09.24 13:08:07 | - | 1,476 |
17.09.24 13:05:06 | - | 1,476 |
17.09.24 13:02:06 | - | 1,476 |
17.09.24 12:59:06 | - | 1,476 |
17.09.24 12:56:06 | - | 1,476 |
17.09.24 12:53:05 | - | 1,476 |
17.09.24 12:50:05 | - | 1,476 |
17.09.24 12:47:05 | - | 1,476 |
17.09.24 12:44:05 | - | 1,476 |
17.09.24 12:41:05 | - | 1,476 |
17.09.24 12:38:04 | - | 1,476 |
17.09.24 12:35:04 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:51 | - | 1,476 |
17.09.24 12:33:04 | - | 1,476 |
17.09.24 12:30:04 | - | 1,476 |
17.09.24 12:30:03 | - | 1,476 |
17.09.24 12:28:58 | - | 1,476 |
17.09.24 12:25:59 | - | 1,476 |
17.09.24 12:25:19 | - | 1,476 |
17.09.24 12:25:18 | - | 1,476 |
17.09.24 12:25:17 | - | 1,476 |
17.09.24 12:25:15 | - | 1,479 |
17.09.24 12:25:14 | - | 1,479 |
17.09.24 12:25:14 | - | 1,479 |
17.09.24 12:22:30 | - | 1,479 |
17.09.24 12:19:30 | - | 1,479 |
17.09.24 12:16:29 | - | 1,479 |