HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:15 | - | 1,474 |
17.09.24 11:51:13 | - | 1,473 |
17.09.24 11:51:12 | - | 1,474 |
17.09.24 11:49:28 | - | 1,473 |
17.09.24 11:46:28 | - | 1,473 |
17.09.24 11:43:28 | - | 1,473 |
17.09.24 11:40:28 | - | 1,473 |
17.09.24 11:37:27 | - | 1,473 |
17.09.24 11:34:27 | - | 1,473 |
17.09.24 11:31:27 | - | 1,473 |
17.09.24 11:28:27 | - | 1,473 |
17.09.24 11:25:26 | - | 1,473 |
17.09.24 11:22:26 | - | 1,473 |
17.09.24 11:19:26 | - | 1,473 |
17.09.24 11:16:26 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:26 | - | 1,473 |
17.09.24 11:10:25 | - | 1,473 |
17.09.24 11:07:25 | - | 1,473 |
17.09.24 11:04:25 | - | 1,473 |
17.09.24 11:01:25 | - | 1,473 |
17.09.24 10:58:25 | - | 1,473 |
17.09.24 10:55:24 | - | 1,473 |
17.09.24 10:52:24 | - | 1,473 |
17.09.24 10:52:13 | - | 1,473 |
17.09.24 10:49:13 | - | 1,473 |
17.09.24 10:46:13 | - | 1,473 |
17.09.24 10:43:12 | - | 1,473 |
17.09.24 10:41:13 | - | 1,473 |
17.09.24 10:41:12 | - | 1,475 |
17.09.24 10:41:11 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:58 | - | 1,477 |
17.09.24 10:37:57 | - | 1,477 |
17.09.24 10:34:57 | - | 1,477 |
17.09.24 10:31:57 | - | 1,477 |
17.09.24 10:28:57 | - | 1,477 |
17.09.24 10:25:56 | - | 1,477 |
17.09.24 10:22:56 | - | 1,477 |
17.09.24 10:22:55 | - | 1,477 |
17.09.24 10:22:54 | - | 1,477 |
17.09.24 10:22:49 | - | 1,477 |
17.09.24 10:22:48 | - | 1,477 |
17.09.24 10:22:47 | - | 1,477 |
17.09.24 10:22:33 | - | 1,477 |
17.09.24 10:22:32 | - | 1,477 |
17.09.24 10:22:07 | - | 1,478 |