HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:05 | - | 1,478 |
17.09.24 10:10:31 | - | 1,477 |
17.09.24 10:10:30 | - | 1,477 |
17.09.24 10:10:29 | - | 1,477 |
17.09.24 10:10:18 | - | 1,477 |
17.09.24 10:10:15 | - | 1,477 |
17.09.24 10:10:13 | - | 1,477 |
17.09.24 10:09:47 | - | 1,478 |
17.09.24 10:07:24 | - | 1,477 |
17.09.24 10:07:22 | - | 1,477 |
17.09.24 10:07:03 | - | 1,477 |
17.09.24 10:07:02 | - | 1,477 |
17.09.24 10:07:01 | - | 1,477 |
17.09.24 10:06:36 | - | 1,478 |
17.09.24 10:06:27 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:26 | - | 1,477 |
17.09.24 10:06:08 | - | 1,477 |
17.09.24 10:06:07 | - | 1,477 |
17.09.24 10:06:06 | - | 1,477 |
17.09.24 10:05:42 | - | 1,478 |
17.09.24 10:05:41 | - | 1,478 |
17.09.24 10:05:29 | - | 1,477 |
17.09.24 10:05:27 | - | 1,477 |
17.09.24 10:05:01 | - | 1,478 |
17.09.24 10:04:43 | - | 1,477 |
17.09.24 10:04:42 | - | 1,477 |
17.09.24 10:04:27 | - | 1,477 |
17.09.24 10:04:26 | - | 1,477 |
17.09.24 10:04:25 | - | 1,477 |
17.09.24 10:03:59 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:51 | - | 1,477 |
17.09.24 10:03:39 | - | 1,477 |
17.09.24 10:03:38 | - | 1,477 |
17.09.24 10:03:37 | - | 1,477 |
17.09.24 10:03:12 | - | 1,478 |
17.09.24 10:03:11 | - | 1,478 |
17.09.24 10:03:03 | - | 1,477 |
17.09.24 10:03:02 | - | 1,477 |
17.09.24 10:02:36 | - | 1,478 |
17.09.24 10:02:18 | - | 1,478 |
17.09.24 10:02:08 | - | 1,478 |
17.09.24 10:00:27 | - | 1,478 |
17.09.24 09:57:27 | - | 1,478 |
17.09.24 09:54:27 | - | 1,478 |
17.09.24 09:51:27 | - | 1,478 |