TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:58 | 1 | 1,521 |
03.10.24 11:47:58 | 1 | 1,521 |
03.10.24 11:47:58 | 1 | 1,521 |
03.10.24 11:38:45 | 500 | 1,521 |
03.10.24 09:04:00 | 200 | 1,550 |
02.10.24 17:35:58 | 0 | 1,541 |
02.10.24 17:10:33 | 180 | 1,520 |
02.10.24 17:05:20 | 31 | 1,526 |
02.10.24 17:01:40 | 9 | 1,506 |
02.10.24 15:23:41 | 31 | 1,520 |
02.10.24 10:23:32 | 4,87 Tsd. | 1,520 |
02.10.24 10:23:31 | 822 | 1,521 |
02.10.24 09:20:11 | 100 | 1,520 |
02.10.24 09:04:28 | 2,00 Tsd. | 1,530 |
02.10.24 09:04:28 | 224 | 1,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:39 | 0 | 1,564 |
01.10.24 16:31:10 | 624 | 1,534 |
01.10.24 15:58:00 | 651 | 1,555 |
01.10.24 15:58:00 | 3,70 Tsd. | 1,556 |
01.10.24 15:58:00 | 5,61 Tsd. | 1,557 |
01.10.24 15:58:00 | 44 | 1,557 |
01.10.24 15:35:58 | 50 | 1,605 |
01.10.24 14:16:16 | 2,00 Tsd. | 1,600 |
01.10.24 13:17:04 | 746 | 1,583 |
01.10.24 10:03:29 | 5,00 Tsd. | 1,599 |
01.10.24 09:06:57 | 1,10 Tsd. | 1,600 |
30.09.24 17:35:38 | 139 | 1,700 |
30.09.24 17:21:12 | 508 | 1,652 |
30.09.24 17:17:25 | 5,86 Tsd. | 1,661 |
30.09.24 17:17:18 | 5,61 Tsd. | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:18 | 5,61 Tsd. | 1,661 |
30.09.24 17:16:56 | 18,50 Tsd. | 1,656 |
30.09.24 16:10:00 | 1,30 Tsd. | 1,569 |
30.09.24 16:06:03 | 1 | 1,550 |
30.09.24 16:06:03 | 1 | 1,549 |
30.09.24 16:06:03 | 1 | 1,549 |
30.09.24 16:06:03 | 1 | 1,549 |
30.09.24 16:06:03 | 1 | 1,549 |
30.09.24 16:06:02 | 1 | 1,549 |
30.09.24 16:06:02 | 1 | 1,549 |
30.09.24 16:06:02 | 1 | 1,550 |
30.09.24 16:06:02 | 1 | 1,550 |
30.09.24 16:06:02 | 1 | 1,550 |
30.09.24 16:06:01 | 1 | 1,550 |
30.09.24 16:06:01 | 1 | 1,550 |