BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:21 | - | 14,968 |
23.12.24 21:53:18 | - | 14,968 |
23.12.24 21:52:38 | - | 14,968 |
23.12.24 21:52:37 | - | 14,968 |
23.12.24 21:52:13 | - | 14,968 |
23.12.24 21:51:42 | - | 14,968 |
23.12.24 21:51:42 | - | 14,950 |
23.12.24 21:51:38 | - | 14,968 |
23.12.24 21:51:08 | - | 14,966 |
23.12.24 21:51:03 | - | 14,968 |
23.12.24 21:51:01 | - | 14,966 |
23.12.24 21:50:47 | - | 14,968 |
23.12.24 21:50:46 | - | 14,968 |
23.12.24 21:50:31 | - | 14,968 |
23.12.24 21:50:31 | - | 14,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:18 | - | 14,968 |
23.12.24 21:50:17 | - | 14,950 |
23.12.24 21:50:17 | - | 14,968 |
23.12.24 21:50:06 | - | 14,958 |
23.12.24 21:50:04 | - | 14,958 |
23.12.24 21:50:03 | - | 14,950 |
23.12.24 21:50:03 | - | 14,958 |
23.12.24 21:50:03 | - | 14,940 |
23.12.24 21:50:02 | - | 14,940 |
23.12.24 21:50:02 | - | 14,930 |
23.12.24 21:49:58 | - | 14,940 |
23.12.24 21:49:57 | - | 14,930 |
23.12.24 21:49:49 | - | 14,950 |
23.12.24 21:49:49 | - | 14,930 |
23.12.24 21:49:48 | - | 14,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:48 | - | 14,938 |
23.12.24 21:48:35 | - | 14,940 |
23.12.24 21:48:32 | - | 14,938 |
23.12.24 21:48:08 | - | 14,940 |
23.12.24 21:48:06 | - | 14,940 |
23.12.24 21:47:11 | - | 14,940 |
23.12.24 21:46:54 | - | 14,940 |
23.12.24 21:46:53 | - | 14,944 |
23.12.24 21:46:37 | - | 14,950 |
23.12.24 21:46:32 | - | 14,940 |
23.12.24 21:46:28 | - | 14,950 |
23.12.24 21:46:08 | - | 14,950 |
23.12.24 21:46:08 | - | 14,958 |
23.12.24 21:46:08 | - | 14,960 |
23.12.24 21:46:05 | - | 14,958 |