BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:54:09 | - | 15,324 |
16.01.25 19:54:08 | - | 15,324 |
16.01.25 19:54:08 | - | 15,314 |
16.01.25 19:54:06 | - | 15,318 |
16.01.25 19:54:04 | - | 15,318 |
16.01.25 19:54:03 | - | 15,328 |
16.01.25 19:54:02 | - | 15,318 |
16.01.25 19:53:47 | - | 15,318 |
16.01.25 19:52:45 | - | 15,320 |
16.01.25 19:52:44 | - | 15,320 |
16.01.25 19:52:44 | - | 15,314 |
16.01.25 19:52:23 | - | 15,324 |
16.01.25 19:52:09 | - | 15,326 |
16.01.25 19:52:05 | - | 15,324 |
16.01.25 19:51:51 | - | 15,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:51:51 | - | 15,324 |
16.01.25 19:51:46 | - | 15,324 |
16.01.25 19:51:42 | - | 15,324 |
16.01.25 19:51:22 | - | 15,326 |
16.01.25 19:51:22 | - | 15,320 |
16.01.25 19:51:21 | - | 15,330 |
16.01.25 19:51:20 | - | 15,338 |
16.01.25 19:51:19 | - | 15,340 |
16.01.25 19:51:10 | - | 15,338 |
16.01.25 19:51:09 | - | 15,338 |
16.01.25 19:50:58 | - | 15,338 |
16.01.25 19:50:46 | - | 15,338 |
16.01.25 19:50:45 | - | 15,330 |
16.01.25 19:50:32 | - | 15,334 |
16.01.25 19:50:32 | - | 15,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:50:32 | - | 15,330 |
16.01.25 19:50:30 | - | 15,338 |
16.01.25 19:50:23 | - | 15,338 |
16.01.25 19:50:22 | - | 15,338 |
16.01.25 19:50:06 | - | 15,338 |
16.01.25 19:50:05 | - | 15,334 |
16.01.25 19:49:59 | - | 15,334 |
16.01.25 19:49:59 | - | 15,340 |
16.01.25 19:49:56 | - | 15,340 |
16.01.25 19:49:53 | - | 15,338 |
16.01.25 19:49:53 | - | 15,340 |
16.01.25 19:49:52 | - | 15,334 |
16.01.25 19:49:49 | - | 15,344 |
16.01.25 19:49:47 | - | 15,334 |
16.01.25 19:49:47 | - | 15,340 |