BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:45:05 | - | 15,236 |
15.01.25 14:45:04 | - | 15,232 |
15.01.25 14:45:02 | - | 15,232 |
15.01.25 14:45:00 | - | 15,232 |
15.01.25 14:44:56 | - | 15,242 |
15.01.25 14:44:49 | - | 15,242 |
15.01.25 14:44:47 | - | 15,250 |
15.01.25 14:44:46 | - | 15,242 |
15.01.25 14:44:43 | - | 15,242 |
15.01.25 14:44:41 | - | 15,234 |
15.01.25 14:44:39 | - | 15,234 |
15.01.25 14:44:38 | - | 15,230 |
15.01.25 14:44:33 | - | 15,236 |
15.01.25 14:44:22 | - | 15,236 |
15.01.25 14:44:17 | - | 15,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:44:11 | - | 15,236 |
15.01.25 14:44:09 | - | 15,236 |
15.01.25 14:44:06 | - | 15,232 |
15.01.25 14:43:39 | - | 15,234 |
15.01.25 14:43:36 | - | 15,234 |
15.01.25 14:43:34 | - | 15,236 |
15.01.25 14:43:06 | - | 15,236 |
15.01.25 14:43:01 | - | 15,234 |
15.01.25 14:42:10 | - | 15,234 |
15.01.25 14:42:06 | - | 15,234 |
15.01.25 14:42:05 | - | 15,230 |
15.01.25 14:41:41 | - | 15,230 |
15.01.25 14:41:39 | - | 15,230 |
15.01.25 14:41:36 | - | 15,230 |
15.01.25 14:41:35 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:41:33 | - | 15,230 |
15.01.25 14:41:31 | - | 15,224 |
15.01.25 14:41:20 | - | 15,224 |
15.01.25 14:41:18 | - | 15,224 |
15.01.25 14:41:12 | - | 15,224 |
15.01.25 14:41:11 | - | 15,224 |
15.01.25 14:41:01 | - | 15,224 |
15.01.25 14:40:44 | - | 15,224 |
15.01.25 14:40:26 | - | 15,232 |
15.01.25 14:40:24 | - | 15,232 |
15.01.25 14:40:23 | - | 15,232 |
15.01.25 14:40:19 | - | 15,232 |
15.01.25 14:40:19 | - | 15,230 |
15.01.25 14:40:15 | - | 15,230 |
15.01.25 14:40:14 | - | 15,230 |