BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:15 | - | 14,902 |
23.12.24 21:00:14 | - | 14,900 |
23.12.24 21:00:13 | - | 14,902 |
23.12.24 21:00:11 | - | 14,902 |
23.12.24 21:00:11 | - | 14,880 |
23.12.24 21:00:06 | - | 14,892 |
23.12.24 21:00:05 | - | 14,894 |
23.12.24 21:00:04 | - | 14,894 |
23.12.24 21:00:04 | - | 14,894 |
23.12.24 21:00:03 | - | 14,894 |
23.12.24 20:59:59 | - | 14,894 |
23.12.24 20:59:57 | - | 14,892 |
23.12.24 20:59:56 | - | 14,894 |
23.12.24 20:59:55 | - | 14,892 |
23.12.24 20:59:44 | - | 14,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:38 | - | 14,894 |
23.12.24 20:59:37 | - | 14,894 |
23.12.24 20:59:26 | - | 14,894 |
23.12.24 20:59:24 | - | 14,894 |
23.12.24 20:59:14 | - | 14,894 |
23.12.24 20:59:09 | - | 14,894 |
23.12.24 20:59:08 | - | 14,880 |
23.12.24 20:59:07 | - | 14,894 |
23.12.24 20:59:02 | - | 14,892 |
23.12.24 20:59:01 | - | 14,894 |
23.12.24 20:58:53 | - | 14,892 |
23.12.24 20:58:52 | - | 14,880 |
23.12.24 20:58:50 | - | 14,892 |
23.12.24 20:58:31 | - | 14,894 |
23.12.24 20:58:30 | - | 14,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:25 | - | 14,894 |
23.12.24 20:58:16 | - | 14,892 |
23.12.24 20:58:15 | - | 14,894 |
23.12.24 20:58:14 | - | 14,892 |
23.12.24 20:58:01 | - | 14,894 |
23.12.24 20:57:56 | - | 14,892 |
23.12.24 20:57:56 | - | 14,880 |
23.12.24 20:57:55 | - | 14,892 |
23.12.24 20:57:55 | - | 14,896 |
23.12.24 20:57:54 | - | 14,902 |
23.12.24 20:57:54 | - | 14,890 |
23.12.24 20:57:40 | - | 14,902 |
23.12.24 20:57:39 | - | 14,904 |
23.12.24 20:57:38 | - | 14,902 |
23.12.24 20:57:13 | - | 14,904 |