FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:59 | - | 144,040 |
12.06.25 21:15:46 | - | 144,040 |
12.06.25 21:15:45 | - | 144,040 |
12.06.25 21:15:24 | - | 144,040 |
12.06.25 21:15:23 | - | 144,020 |
12.06.25 21:15:17 | - | 144,040 |
12.06.25 21:15:16 | - | 143,860 |
12.06.25 21:15:15 | - | 144,000 |
12.06.25 21:15:15 | - | 143,920 |
12.06.25 21:15:02 | - | 143,900 |
12.06.25 21:15:01 | - | 143,860 |
12.06.25 21:15:01 | - | 143,900 |
12.06.25 21:15:00 | - | 143,860 |
12.06.25 21:14:40 | - | 143,900 |
12.06.25 21:14:39 | - | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:32 | - | 143,900 |
12.06.25 21:14:31 | - | 143,900 |
12.06.25 21:14:24 | - | 143,900 |
12.06.25 21:14:23 | - | 143,860 |
12.06.25 21:14:19 | - | 143,900 |
12.06.25 21:14:18 | - | 143,860 |
12.06.25 21:14:18 | - | 143,940 |
12.06.25 21:14:17 | - | 143,980 |
12.06.25 21:14:13 | - | 143,960 |
12.06.25 21:14:12 | - | 143,940 |
12.06.25 21:14:10 | - | 143,960 |
12.06.25 21:14:09 | - | 144,060 |
12.06.25 21:14:09 | - | 143,960 |
12.06.25 21:14:07 | - | 143,960 |
12.06.25 21:14:05 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:05 | - | 143,940 |
12.06.25 21:13:55 | - | 143,980 |
12.06.25 21:13:55 | - | 143,940 |
12.06.25 21:13:51 | - | 143,980 |
12.06.25 21:13:50 | - | 144,000 |
12.06.25 21:13:50 | - | 144,000 |
12.06.25 21:13:50 | - | 144,000 |
12.06.25 21:13:45 | - | 144,020 |
12.06.25 21:13:44 | - | 144,020 |
12.06.25 21:13:08 | - | 144,020 |
12.06.25 21:13:07 | - | 143,960 |
12.06.25 21:13:07 | - | 144,060 |
12.06.25 21:13:07 | - | 144,160 |
12.06.25 21:12:49 | - | 144,180 |
12.06.25 21:12:48 | - | 144,120 |