FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:26 | - | 144,000 |
18:01:25 | - | 143,980 |
18:01:25 | - | 143,980 |
18:01:24 | - | 143,980 |
18:01:17 | - | 144,000 |
18:01:17 | - | 144,060 |
18:01:16 | - | 144,100 |
18:01:15 | - | 143,960 |
18:01:14 | - | 144,100 |
18:01:14 | - | 143,880 |
18:01:13 | - | 143,960 |
18:01:13 | - | 143,980 |
18:01:13 | - | 143,980 |
18:01:12 | - | 143,980 |
18:01:11 | - | 143,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:10 | - | 143,840 |
18:01:10 | - | 143,900 |
18:01:09 | - | 143,900 |
18:01:09 | - | 143,900 |
18:01:08 | - | 143,720 |
18:01:08 | - | 143,800 |
18:01:07 | - | 143,620 |
18:01:07 | - | 143,800 |
18:01:07 | - | 143,840 |
18:00:58 | - | 143,720 |
18:00:56 | - | 143,720 |
18:00:55 | - | 143,620 |
18:00:52 | - | 143,720 |
18:00:42 | - | 143,740 |
18:00:40 | - | 143,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:40 | - | 143,720 |
18:00:39 | - | 143,720 |
18:00:39 | - | 143,720 |
18:00:37 | - | 143,720 |
18:00:36 | - | 143,720 |
18:00:36 | - | 143,720 |
18:00:35 | - | 143,720 |
18:00:32 | - | 143,680 |
18:00:32 | - | 143,720 |
18:00:31 | - | 143,720 |
18:00:27 | - | 143,720 |
18:00:11 | - | 143,700 |
18:00:08 | - | 143,720 |
18:00:08 | - | 143,720 |
18:00:04 | - | 143,700 |