FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:05 | - | 141,520 |
09.06.25 21:13:02 | - | 141,520 |
09.06.25 21:13:01 | - | 141,520 |
09.06.25 21:12:56 | - | 141,540 |
09.06.25 21:12:52 | - | 141,520 |
09.06.25 21:12:50 | - | 141,600 |
09.06.25 21:12:49 | - | 141,620 |
09.06.25 21:12:47 | - | 141,600 |
09.06.25 21:12:42 | - | 141,620 |
09.06.25 21:12:29 | - | 141,600 |
09.06.25 21:12:28 | - | 141,620 |
09.06.25 21:12:20 | - | 141,600 |
09.06.25 21:12:16 | - | 141,600 |
09.06.25 21:12:12 | - | 141,600 |
09.06.25 21:12:12 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:02 | - | 141,680 |
09.06.25 21:11:53 | - | 141,700 |
09.06.25 21:11:52 | - | 141,680 |
09.06.25 21:11:48 | - | 141,700 |
09.06.25 21:11:47 | - | 141,680 |
09.06.25 21:11:40 | - | 141,700 |
09.06.25 21:11:38 | - | 141,680 |
09.06.25 21:11:21 | - | 141,700 |
09.06.25 21:11:18 | - | 141,700 |
09.06.25 21:10:35 | - | 141,780 |
09.06.25 21:10:31 | - | 141,760 |
09.06.25 21:10:27 | - | 141,780 |
09.06.25 21:10:18 | - | 141,800 |
09.06.25 21:10:15 | - | 141,800 |
09.06.25 21:10:12 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:09 | - | 141,820 |
09.06.25 21:10:06 | - | 141,800 |
09.06.25 21:10:05 | - | 141,800 |
09.06.25 21:10:01 | - | 141,820 |
09.06.25 21:09:22 | - | 141,780 |
09.06.25 21:09:05 | - | 141,920 |
09.06.25 21:08:54 | - | 141,940 |
09.06.25 21:08:53 | - | 141,940 |
09.06.25 21:08:52 | - | 141,920 |
09.06.25 21:08:49 | - | 141,940 |
09.06.25 21:08:47 | - | 141,920 |
09.06.25 21:08:45 | - | 141,920 |
09.06.25 21:08:43 | - | 141,920 |
09.06.25 21:08:40 | - | 141,940 |
09.06.25 21:08:39 | - | 141,920 |