FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:21 | - | 142,320 |
12:06:21 | - | 142,320 |
12:06:07 | - | 142,320 |
12:05:58 | - | 142,200 |
12:04:25 | - | 142,240 |
12:04:24 | - | 142,340 |
12:04:24 | - | 142,340 |
12:04:22 | - | 142,340 |
12:04:21 | - | 142,360 |
12:04:21 | - | 142,380 |
12:02:19 | - | 142,380 |
12:02:18 | - | 142,360 |
12:02:17 | - | 141,980 |
12:01:58 | - | 141,780 |
12:01:57 | - | 141,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:57 | - | 142,360 |
12:01:56 | - | 142,360 |
12:01:36 | - | 142,360 |
12:01:34 | - | 142,260 |
12:01:33 | - | 142,260 |
12:00:49 | - | 142,260 |
12:00:36 | - | 142,220 |
11:59:47 | - | 142,220 |
11:59:47 | - | 142,220 |
11:59:46 | - | 142,300 |
11:58:54 | - | 142,300 |
11:58:54 | - | 142,300 |
11:58:35 | - | 142,300 |
11:58:08 | - | 142,100 |
11:58:07 | - | 142,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:07 | - | 141,780 |
11:58:06 | - | 141,760 |
11:58:05 | - | 141,700 |
11:58:04 | - | 141,620 |
11:58:04 | - | 141,620 |
11:58:03 | - | 142,040 |
11:58:02 | - | 142,040 |
11:58:02 | - | 142,520 |
11:57:59 | - | 142,540 |
11:57:37 | - | 142,500 |
11:57:18 | - | 142,500 |
11:57:17 | - | 142,500 |
11:57:11 | - | 142,560 |
11:57:11 | - | 142,560 |
11:57:10 | - | 142,540 |