FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:04 | - | 141,920 |
20:58:45 | - | 141,920 |
20:58:43 | - | 141,920 |
20:58:40 | - | 141,920 |
20:58:36 | - | 141,920 |
20:58:33 | - | 141,960 |
20:58:23 | - | 141,940 |
20:58:22 | - | 141,940 |
20:58:21 | - | 141,940 |
20:58:15 | - | 141,940 |
20:58:12 | - | 141,960 |
20:58:07 | - | 141,940 |
20:58:06 | - | 141,940 |
20:57:49 | - | 141,980 |
20:57:42 | - | 141,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:03 | - | 141,900 |
20:56:41 | - | 141,960 |
20:56:15 | - | 141,940 |
20:55:50 | - | 141,960 |
20:55:49 | - | 141,960 |
20:55:39 | - | 141,960 |
20:55:16 | - | 141,960 |
20:54:51 | - | 141,960 |
20:54:49 | - | 141,960 |
20:54:44 | - | 141,960 |
20:54:38 | - | 142,100 |
20:54:36 | - | 142,080 |
20:54:07 | - | 142,100 |
20:54:05 | - | 141,960 |
20:53:39 | - | 141,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:37 | - | 141,980 |
20:53:35 | - | 141,960 |
20:53:30 | - | 141,980 |
20:51:18 | - | 142,000 |
20:51:14 | - | 142,020 |
20:50:56 | - | 142,000 |
20:50:27 | - | 142,020 |
20:49:56 | - | 142,000 |
20:49:24 | - | 142,080 |
20:49:15 | - | 142,080 |
20:49:14 | - | 142,060 |
20:49:02 | - | 142,080 |
20:49:01 | - | 142,080 |
20:48:57 | - | 142,060 |
20:48:31 | - | 142,080 |