FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:10 | - | 144,620 |
12.06.25 21:35:08 | - | 144,480 |
12.06.25 21:35:04 | - | 144,580 |
12.06.25 21:35:02 | - | 144,620 |
12.06.25 21:35:01 | - | 144,480 |
12.06.25 21:34:28 | - | 144,580 |
12.06.25 21:34:27 | - | 144,480 |
12.06.25 21:34:17 | - | 144,580 |
12.06.25 21:34:13 | - | 144,500 |
12.06.25 21:34:10 | - | 144,640 |
12.06.25 21:34:09 | - | 144,500 |
12.06.25 21:34:08 | - | 144,500 |
12.06.25 21:34:04 | - | 144,540 |
12.06.25 21:34:03 | - | 144,520 |
12.06.25 21:34:02 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:01 | - | 144,440 |
12.06.25 21:33:52 | - | 144,480 |
12.06.25 21:33:51 | - | 144,440 |
12.06.25 21:33:45 | - | 144,420 |
12.06.25 21:33:40 | - | 144,440 |
12.06.25 21:33:36 | - | 144,420 |
12.06.25 21:33:33 | - | 144,440 |
12.06.25 21:33:31 | - | 144,420 |
12.06.25 21:33:19 | - | 144,440 |
12.06.25 21:33:18 | - | 144,440 |
12.06.25 21:33:17 | - | 144,420 |
12.06.25 21:33:09 | - | 144,400 |
12.06.25 21:33:09 | - | 144,440 |
12.06.25 21:33:00 | - | 144,400 |
12.06.25 21:32:56 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:56 | - | 144,420 |
12.06.25 21:32:55 | - | 144,380 |
12.06.25 21:32:54 | - | 144,400 |
12.06.25 21:32:54 | - | 144,360 |
12.06.25 21:32:52 | - | 144,320 |
12.06.25 21:32:49 | - | 144,280 |
12.06.25 21:32:40 | - | 144,320 |
12.06.25 21:32:40 | - | 144,340 |
12.06.25 21:32:38 | - | 144,340 |
12.06.25 21:32:37 | - | 144,320 |
12.06.25 21:32:37 | - | 144,440 |
12.06.25 21:32:33 | - | 144,400 |
12.06.25 21:32:32 | - | 144,420 |
12.06.25 21:32:32 | - | 144,460 |
12.06.25 21:32:31 | - | 144,440 |