FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:19 | - | 142,980 |
16:39:19 | - | 143,060 |
16:39:17 | - | 142,980 |
16:39:17 | - | 142,960 |
16:39:13 | - | 142,940 |
16:39:12 | - | 142,940 |
16:39:04 | - | 142,940 |
16:39:03 | - | 142,940 |
16:39:03 | - | 142,940 |
16:39:02 | - | 142,980 |
16:39:02 | - | 143,060 |
16:39:02 | - | 143,060 |
16:39:01 | - | 142,980 |
16:38:58 | - | 143,000 |
16:38:42 | - | 142,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:40 | - | 142,980 |
16:38:34 | - | 142,980 |
16:38:34 | - | 142,980 |
16:38:33 | - | 142,980 |
16:38:32 | - | 143,000 |
16:38:32 | - | 143,000 |
16:38:23 | - | 142,980 |
16:38:14 | - | 143,000 |
16:38:14 | - | 143,000 |
16:38:13 | - | 143,060 |
16:38:13 | - | 143,000 |
16:38:09 | - | 143,000 |
16:38:00 | - | 142,960 |
16:38:00 | - | 142,960 |
16:37:59 | - | 143,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:56 | - | 142,960 |
16:37:55 | - | 142,960 |
16:37:55 | - | 142,880 |
16:37:55 | - | 142,940 |
16:37:54 | - | 142,940 |
16:37:54 | - | 142,940 |
16:37:54 | - | 142,980 |
16:37:54 | - | 142,940 |
16:37:54 | - | 142,940 |
16:37:51 | - | 142,900 |
16:37:49 | - | 142,900 |
16:37:47 | - | 142,900 |
16:37:46 | - | 142,880 |
16:37:45 | - | 142,900 |
16:37:44 | - | 142,820 |