ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:13 | 2,25 Tsd. | 1,6590 |
19.09.24 16:15:13 | 1,16 Tsd. | 1,6590 |
19.09.24 16:15:13 | 488 | 1,6590 |
19.09.24 16:15:13 | 1,90 Tsd. | 1,6590 |
19.09.24 16:15:13 | 521 | 1,6590 |
19.09.24 16:14:38 | 580 | 1,6600 |
19.09.24 16:14:38 | 567 | 1,6600 |
19.09.24 16:14:38 | 516 | 1,6600 |
19.09.24 16:14:38 | 2,28 Tsd. | 1,6600 |
19.09.24 16:14:38 | 361 | 1,6600 |
19.09.24 16:14:37 | 51 | 1,6620 |
19.09.24 16:14:37 | 1,12 Tsd. | 1,6580 |
19.09.24 16:14:37 | 1,10 Tsd. | 1,6580 |
19.09.24 16:14:37 | 3,50 Tsd. | 1,6580 |
19.09.24 16:14:37 | 488 | 1,6590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:37 | 583 | 1,6590 |
19.09.24 16:14:37 | 1,10 Tsd. | 1,6590 |
19.09.24 16:14:37 | 576 | 1,6590 |
19.09.24 16:14:37 | 514 | 1,6600 |
19.09.24 16:14:37 | 2,87 Tsd. | 1,6600 |
19.09.24 16:14:37 | 148 | 1,6600 |
19.09.24 16:13:45 | 978 | 1,6600 |
19.09.24 16:13:45 | 503 | 1,6600 |
19.09.24 16:13:15 | 2,49 Tsd. | 1,6610 |
19.09.24 16:13:15 | 107 | 1,6610 |
19.09.24 16:13:15 | 1,11 Tsd. | 1,6610 |
19.09.24 16:13:15 | 761 | 1,6600 |
19.09.24 16:13:15 | 2,23 Tsd. | 1,6600 |
19.09.24 16:13:15 | 1,12 Tsd. | 1,6590 |
19.09.24 16:13:15 | 2,95 Tsd. | 1,6590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:16 | 600 | 1,6580 |
19.09.24 16:11:29 | 1,11 Tsd. | 1,6580 |
19.09.24 16:11:29 | 2,35 Tsd. | 1,6580 |
19.09.24 16:11:19 | 280 | 1,6600 |
19.09.24 16:11:19 | 2,00 Tsd. | 1,6590 |
19.09.24 16:11:19 | 542 | 1,6590 |
19.09.24 16:11:19 | 59 | 1,6590 |
19.09.24 16:11:19 | 75 | 1,6590 |
19.09.24 16:10:32 | 23 | 1,6620 |
19.09.24 16:10:32 | 23 | 1,6620 |
19.09.24 16:10:32 | 1,52 Tsd. | 1,6610 |
19.09.24 16:10:32 | 2,51 Tsd. | 1,6610 |
19.09.24 16:10:32 | 394 | 1,6610 |
19.09.24 16:10:32 | 1,33 Tsd. | 1,6610 |
19.09.24 16:10:32 | 351 | 1,6610 |