ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:22 | 496 | 1,6660 |
19.09.24 15:53:22 | 511 | 1,6660 |
19.09.24 15:53:22 | 547 | 1,6660 |
19.09.24 15:53:22 | 1,54 Tsd. | 1,6650 |
19.09.24 15:53:22 | 535 | 1,6650 |
19.09.24 15:53:22 | 566 | 1,6650 |
19.09.24 15:53:22 | 505 | 1,6650 |
19.09.24 15:53:22 | 516 | 1,6640 |
19.09.24 15:53:22 | 307 | 1,6640 |
19.09.24 15:53:22 | 440 | 1,6630 |
19.09.24 15:53:22 | 957 | 1,6620 |
19.09.24 15:53:22 | 2,39 Tsd. | 1,6620 |
19.09.24 15:53:22 | 1,58 Tsd. | 1,6610 |
19.09.24 15:53:22 | 1,64 Tsd. | 1,6610 |
19.09.24 15:53:07 | 357 | 1,6590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:37 | 200 | 1,6600 |
19.09.24 15:51:29 | 2,15 Tsd. | 1,6600 |
19.09.24 15:51:15 | 1,78 Tsd. | 1,6610 |
19.09.24 15:51:15 | 1,38 Tsd. | 1,6610 |
19.09.24 15:51:15 | 1 | 1,6600 |
19.09.24 15:51:15 | 1,79 Tsd. | 1,6600 |
19.09.24 15:51:15 | 185 | 1,6600 |
19.09.24 15:51:15 | 200 | 1,6600 |
19.09.24 15:51:15 | 1,68 Tsd. | 1,6600 |
19.09.24 15:51:15 | 1,21 Tsd. | 1,6600 |
19.09.24 15:51:08 | 1 | 1,6590 |
19.09.24 15:50:47 | 6 | 1,6580 |
19.09.24 15:50:47 | 132 | 1,6580 |
19.09.24 15:50:47 | 300 | 1,6590 |
19.09.24 15:50:47 | 1,49 Tsd. | 1,6590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:47 | 51 | 1,6590 |
19.09.24 15:50:47 | 786 | 1,6590 |
19.09.24 15:49:08 | 878 | 1,6630 |
19.09.24 15:46:18 | 930 | 1,6610 |
19.09.24 15:46:18 | 584 | 1,6610 |
19.09.24 15:46:18 | 544 | 1,6610 |
19.09.24 15:46:18 | 588 | 1,6610 |
19.09.24 15:46:18 | 1,42 Tsd. | 1,6620 |
19.09.24 15:46:18 | 549 | 1,6620 |
19.09.24 15:46:18 | 550 | 1,6620 |
19.09.24 15:46:18 | 511 | 1,6620 |
19.09.24 15:46:18 | 465 | 1,6620 |
19.09.24 15:44:53 | 434 | 1,6610 |
19.09.24 15:44:52 | 90 | 1,6620 |
19.09.24 15:44:52 | 501 | 1,6620 |