ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:45 | 569 | 1,6660 |
19.09.24 15:20:45 | 1,48 Tsd. | 1,6660 |
19.09.24 15:13:58 | 314 | 1,6660 |
19.09.24 15:13:57 | 1,76 Tsd. | 1,6700 |
19.09.24 15:13:57 | 2,86 Tsd. | 1,6690 |
19.09.24 15:13:57 | 2,64 Tsd. | 1,6690 |
19.09.24 15:13:57 | 524 | 1,6690 |
19.09.24 15:13:57 | 1,14 Tsd. | 1,6690 |
19.09.24 15:13:57 | 537 | 1,6690 |
19.09.24 15:13:57 | 548 | 1,6690 |
19.09.24 15:10:15 | 1,48 Tsd. | 1,6660 |
19.09.24 15:07:07 | 2,74 Tsd. | 1,6700 |
19.09.24 15:05:59 | 1,71 Tsd. | 1,6700 |
19.09.24 15:05:59 | 1,65 Tsd. | 1,6700 |
19.09.24 15:05:59 | 75 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:58 | 49 | 1,6690 |
19.09.24 15:04:58 | 2 | 1,6690 |
19.09.24 15:04:58 | 102 | 1,6690 |
19.09.24 15:03:26 | 418 | 1,6690 |
19.09.24 15:01:22 | 51 | 1,6670 |
19.09.24 15:01:22 | 52 | 1,6670 |
19.09.24 15:01:21 | 2,82 Tsd. | 1,6690 |
19.09.24 15:01:21 | 5 | 1,6690 |
19.09.24 15:01:21 | 230 | 1,6690 |
19.09.24 15:01:21 | 2,86 Tsd. | 1,6690 |
19.09.24 15:01:21 | 4,11 Tsd. | 1,6690 |
19.09.24 15:01:21 | 1 | 1,6690 |
19.09.24 15:01:21 | 1,26 Tsd. | 1,6690 |
19.09.24 15:01:21 | 587 | 1,6690 |
19.09.24 15:01:21 | 541 | 1,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:21 | 584 | 1,6690 |
19.09.24 14:59:45 | 321 | 1,6670 |
19.09.24 14:59:45 | 1,33 Tsd. | 1,6670 |
19.09.24 14:59:45 | 152 | 1,6670 |
19.09.24 14:59:09 | 48 | 1,6670 |
19.09.24 14:59:09 | 3 | 1,6670 |
19.09.24 14:58:33 | 7 | 1,6670 |
19.09.24 14:50:54 | 1,50 Tsd. | 1,6670 |
19.09.24 14:50:54 | 517 | 1,6670 |
19.09.24 14:50:54 | 492 | 1,6670 |
19.09.24 14:50:54 | 508 | 1,6670 |
19.09.24 14:50:54 | 32,57 Tsd. | 1,6660 |
19.09.24 14:50:54 | 1,50 Tsd. | 1,6660 |
19.09.24 14:50:54 | 521 | 1,6660 |
19.09.24 14:50:54 | 569 | 1,6660 |