ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:37 | 40 | 1,5120 |
12.11.24 17:31:37 | 7,52 Tsd. | 1,5120 |
12.11.24 17:31:37 | 7,49 Tsd. | 1,5120 |
12.11.24 17:31:37 | 658 | 1,5120 |
12.11.24 17:31:37 | 6,78 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,24 Tsd. | 1,5120 |
12.11.24 17:31:37 | 2,29 Tsd. | 1,5120 |
12.11.24 17:31:37 | 2,73 Tsd. | 1,5120 |
12.11.24 17:31:37 | 2,20 Tsd. | 1,5120 |
12.11.24 17:31:37 | 658 | 1,5120 |
12.11.24 17:31:37 | 3,89 Tsd. | 1,5120 |
12.11.24 17:31:37 | 5,22 Tsd. | 1,5120 |
12.11.24 17:31:37 | 2,38 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,01 Tsd. | 1,5120 |
12.11.24 17:31:37 | 3,23 Tsd. | 1,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:37 | 4,05 Tsd. | 1,5120 |
12.11.24 17:31:37 | 13,95 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,39 Tsd. | 1,5120 |
12.11.24 17:31:37 | 3,45 Tsd. | 1,5120 |
12.11.24 17:31:37 | 3,96 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,91 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,03 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,03 Tsd. | 1,5120 |
12.11.24 17:31:37 | 64,14 Tsd. | 1,5120 |
12.11.24 17:31:37 | 2,57 Tsd. | 1,5120 |
12.11.24 17:31:37 | 2,46 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,34 Tsd. | 1,5120 |
12.11.24 17:31:37 | 9,86 Tsd. | 1,5120 |
12.11.24 17:31:37 | 3,07 Tsd. | 1,5120 |
12.11.24 17:31:37 | 5,77 Tsd. | 1,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:37 | 135 | 1,5120 |
12.11.24 17:31:37 | 1,78 Tsd. | 1,5120 |
12.11.24 17:31:37 | 849 | 1,5120 |
12.11.24 17:31:37 | 1,01 Tsd. | 1,5120 |
12.11.24 17:31:37 | 658 | 1,5120 |
12.11.24 17:31:37 | 5,98 Tsd. | 1,5120 |
12.11.24 17:31:37 | 5,46 Tsd. | 1,5120 |
12.11.24 17:31:37 | 6,36 Tsd. | 1,5120 |
12.11.24 17:31:37 | 4,25 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,61 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,61 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,61 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,91 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,61 Tsd. | 1,5120 |
12.11.24 17:31:37 | 1,11 Tsd. | 1,5120 |