ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 90 | 1,5430 |
20.12.24 17:30:41 | 283 | 1,5430 |
20.12.24 17:30:41 | 2,25 Tsd. | 1,5430 |
20.12.24 17:30:41 | 3,93 Tsd. | 1,5430 |
20.12.24 17:30:41 | 1,45 Tsd. | 1,5430 |
20.12.24 17:30:41 | 3,24 Tsd. | 1,5430 |
20.12.24 17:30:41 | 750 | 1,5430 |
20.12.24 17:30:41 | 11,66 Tsd. | 1,5430 |
20.12.24 17:30:41 | 18,39 Tsd. | 1,5430 |
20.12.24 17:30:41 | 11,01 Tsd. | 1,5430 |
20.12.24 17:30:41 | 2,81 Tsd. | 1,5430 |
20.12.24 17:30:41 | 2,81 Tsd. | 1,5430 |
20.12.24 17:30:41 | 2,81 Tsd. | 1,5430 |
20.12.24 17:30:41 | 2,81 Tsd. | 1,5430 |
20.12.24 17:30:41 | 6,43 Tsd. | 1,5430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 25,91 Tsd. | 1,5430 |
20.12.24 17:30:41 | 42,06 Tsd. | 1,5430 |
20.12.24 17:30:41 | 23,01 Tsd. | 1,5430 |
20.12.24 17:30:41 | 2,08 Tsd. | 1,5430 |
20.12.24 17:30:41 | 55,98 Tsd. | 1,5430 |
20.12.24 17:30:41 | 2,36 Tsd. | 1,5430 |
20.12.24 17:30:41 | 24,30 Tsd. | 1,5430 |
20.12.24 17:30:41 | 9,10 Tsd. | 1,5430 |
20.12.24 17:30:41 | 14,50 Tsd. | 1,5430 |
20.12.24 17:30:41 | 19,72 Tsd. | 1,5430 |
20.12.24 17:30:41 | 1,72 Tsd. | 1,5430 |
20.12.24 17:30:41 | 10,43 Tsd. | 1,5430 |
20.12.24 17:30:41 | 4,15 Tsd. | 1,5430 |
20.12.24 17:30:41 | 6,89 Tsd. | 1,5430 |
20.12.24 17:30:41 | 8,37 Tsd. | 1,5430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 28,79 Tsd. | 1,5430 |
20.12.24 17:30:41 | 12,74 Tsd. | 1,5430 |
20.12.24 17:30:41 | 9,40 Tsd. | 1,5430 |
20.12.24 17:30:41 | 62,64 Tsd. | 1,5430 |
20.12.24 17:30:41 | 1,86 Tsd. | 1,5430 |
20.12.24 17:30:41 | 57,14 Tsd. | 1,5430 |
20.12.24 17:30:41 | 32,14 Tsd. | 1,5430 |
20.12.24 17:30:41 | 3,30 Tsd. | 1,5430 |
20.12.24 17:30:41 | 1,51 Tsd. | 1,5430 |
20.12.24 17:30:41 | 2,72 Tsd. | 1,5430 |
20.12.24 17:30:41 | 124 | 1,5430 |
20.12.24 17:30:41 | 949 | 1,5430 |
20.12.24 17:30:41 | 1,69 Tsd. | 1,5430 |
20.12.24 17:30:41 | 3,77 Tsd. | 1,5430 |
20.12.24 17:30:41 | 1 | 1,5430 |