ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:57 | 2,57 Tsd. | 1,5220 |
08.11.24 17:31:57 | 7,10 Tsd. | 1,5220 |
08.11.24 17:31:57 | 9,64 Tsd. | 1,5220 |
08.11.24 17:31:57 | 1,52 Tsd. | 1,5220 |
08.11.24 17:31:57 | 120 | 1,5220 |
08.11.24 17:31:57 | 3 | 1,5220 |
08.11.24 17:31:57 | 23,55 Tsd. | 1,5220 |
08.11.24 17:31:57 | 1 | 1,5220 |
08.11.24 17:31:57 | 862 | 1,5220 |
08.11.24 17:31:57 | 1,79 Tsd. | 1,5220 |
08.11.24 17:31:57 | 53 | 1,5220 |
08.11.24 17:19:58 | 8 | 1,5210 |
08.11.24 17:19:58 | 63 | 1,5210 |
08.11.24 17:19:55 | 7 | 1,5210 |
08.11.24 17:19:51 | 1,18 Tsd. | 1,5220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:19:51 | 1,17 Tsd. | 1,5220 |
08.11.24 17:19:51 | 151 | 1,5220 |
08.11.24 17:19:47 | 1,17 Tsd. | 1,5220 |
08.11.24 17:19:47 | 1,20 Tsd. | 1,5220 |
08.11.24 17:19:47 | 177 | 1,5220 |
08.11.24 17:19:47 | 1,17 Tsd. | 1,5220 |
08.11.24 17:19:47 | 1,20 Tsd. | 1,5220 |
08.11.24 17:16:26 | 574 | 1,5230 |
08.11.24 17:16:26 | 1,80 Tsd. | 1,5230 |
08.11.24 17:16:26 | 1,16 Tsd. | 1,5230 |
08.11.24 17:16:26 | 1,09 Tsd. | 1,5230 |
08.11.24 17:07:56 | 260 | 1,5220 |
08.11.24 17:07:56 | 1,97 Tsd. | 1,5220 |
08.11.24 17:07:56 | 110 | 1,5220 |
08.11.24 17:07:56 | 1,81 Tsd. | 1,5220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:07:56 | 312 | 1,5220 |
08.11.24 17:07:56 | 85 | 1,5220 |
08.11.24 17:07:56 | 85 | 1,5220 |
08.11.24 17:07:56 | 93 | 1,5220 |
08.11.24 17:07:56 | 26 | 1,5220 |
08.11.24 17:02:56 | 485 | 1,5210 |
08.11.24 17:02:56 | 342 | 1,5220 |
08.11.24 17:01:08 | 906 | 1,5230 |
08.11.24 17:01:08 | 978 | 1,5230 |
08.11.24 17:01:08 | 396 | 1,5230 |
08.11.24 17:01:08 | 384 | 1,5230 |
08.11.24 17:01:08 | 342 | 1,5230 |
08.11.24 16:49:27 | 14 | 1,5240 |
08.11.24 16:49:27 | 1,30 Tsd. | 1,5240 |
08.11.24 16:49:27 | 40 | 1,5240 |