ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:24 | 588 | 1,6520 |
19.09.24 16:53:31 | 4 | 1,6530 |
19.09.24 16:53:31 | 3 | 1,6530 |
19.09.24 16:52:59 | 1,53 Tsd. | 1,6530 |
19.09.24 16:52:59 | 1,28 Tsd. | 1,6530 |
19.09.24 16:51:30 | 379 | 1,6540 |
19.09.24 16:51:30 | 1 | 1,6540 |
19.09.24 16:51:30 | 15 | 1,6540 |
19.09.24 16:50:44 | 110 | 1,6550 |
19.09.24 16:47:47 | 1 | 1,6540 |
19.09.24 16:46:48 | 2 | 1,6540 |
19.09.24 16:45:14 | 2 | 1,6540 |
19.09.24 16:40:29 | 3,03 Tsd. | 1,6550 |
19.09.24 16:40:29 | 1,22 Tsd. | 1,6550 |
19.09.24 16:40:29 | 660 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:50 | 1,48 Tsd. | 1,6530 |
19.09.24 16:35:07 | 4,69 Tsd. | 1,6550 |
19.09.24 16:35:07 | 631 | 1,6560 |
19.09.24 16:35:07 | 980 | 1,6560 |
19.09.24 16:35:06 | 724 | 1,6550 |
19.09.24 16:35:06 | 2,01 Tsd. | 1,6550 |
19.09.24 16:35:06 | 1,41 Tsd. | 1,6550 |
19.09.24 16:35:06 | 420 | 1,6550 |
19.09.24 16:35:06 | 1,88 Tsd. | 1,6550 |
19.09.24 16:33:58 | 481 | 1,6530 |
19.09.24 16:33:58 | 522 | 1,6530 |
19.09.24 16:33:58 | 1,70 Tsd. | 1,6530 |
19.09.24 16:33:58 | 2 | 1,6530 |
19.09.24 16:33:31 | 1,06 Tsd. | 1,6530 |
19.09.24 16:32:02 | 17 | 1,6590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:38 | 1,52 Tsd. | 1,6590 |
19.09.24 16:31:38 | 3 | 1,6610 |
19.09.24 16:31:38 | 7,39 Tsd. | 1,6600 |
19.09.24 16:31:38 | 8,38 Tsd. | 1,6600 |
19.09.24 16:31:38 | 1,77 Tsd. | 1,6600 |
19.09.24 16:31:38 | 15,77 Tsd. | 1,6600 |
19.09.24 16:31:38 | 3,20 Tsd. | 1,6600 |
19.09.24 16:31:38 | 544 | 1,6600 |
19.09.24 16:31:38 | 1,96 Tsd. | 1,6600 |
19.09.24 16:31:38 | 535 | 1,6600 |
19.09.24 16:31:38 | 582 | 1,6600 |
19.09.24 16:31:38 | 2,37 Tsd. | 1,6610 |
19.09.24 16:31:38 | 568 | 1,6610 |
19.09.24 16:31:38 | 585 | 1,6610 |
19.09.24 16:31:38 | 1,20 Tsd. | 1,6610 |