ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:32 | 1,56 Tsd. | 1,6610 |
19.09.24 16:10:32 | 3,48 Tsd. | 1,6610 |
19.09.24 16:10:32 | 86 | 1,6610 |
19.09.24 16:09:58 | 77 | 1,6600 |
19.09.24 16:07:38 | 2 | 1,6610 |
19.09.24 16:07:16 | 1 | 1,6610 |
19.09.24 16:05:35 | 1 | 1,6610 |
19.09.24 16:05:10 | 1 | 1,6610 |
19.09.24 16:05:10 | 2 | 1,6610 |
19.09.24 16:05:10 | 616 | 1,6610 |
19.09.24 16:03:01 | 200 | 1,6620 |
19.09.24 16:03:01 | 887 | 1,6620 |
19.09.24 16:02:38 | 17,94 Tsd. | 1,6650 |
19.09.24 16:02:38 | 498 | 1,6650 |
19.09.24 16:02:38 | 503 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:38 | 482 | 1,6650 |
19.09.24 16:02:38 | 209 | 1,6660 |
19.09.24 16:02:38 | 675 | 1,6660 |
19.09.24 16:02:36 | 1,16 Tsd. | 1,6670 |
19.09.24 16:02:36 | 632 | 1,6670 |
19.09.24 16:02:36 | 47 | 1,6670 |
19.09.24 16:02:36 | 5 | 1,6670 |
19.09.24 16:02:32 | 760 | 1,6680 |
19.09.24 16:02:32 | 1,48 Tsd. | 1,6680 |
19.09.24 16:00:22 | 677 | 1,6680 |
19.09.24 16:00:22 | 16 | 1,6680 |
19.09.24 16:00:22 | 18 | 1,6680 |
19.09.24 16:00:22 | 731 | 1,6680 |
19.09.24 15:58:35 | 825 | 1,6690 |
19.09.24 15:57:15 | 1,93 Tsd. | 1,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:15 | 2,70 Tsd. | 1,6680 |
19.09.24 15:57:15 | 2,60 Tsd. | 1,6690 |
19.09.24 15:57:15 | 132 | 1,6690 |
19.09.24 15:57:15 | 416 | 1,6690 |
19.09.24 15:57:14 | 1,94 Tsd. | 1,6710 |
19.09.24 15:57:14 | 1,31 Tsd. | 1,6710 |
19.09.24 15:57:14 | 462 | 1,6700 |
19.09.24 15:57:14 | 1,40 Tsd. | 1,6700 |
19.09.24 15:57:14 | 1,66 Tsd. | 1,6690 |
19.09.24 15:57:14 | 2,72 Tsd. | 1,6680 |
19.09.24 15:57:14 | 585 | 1,6650 |
19.09.24 15:57:14 | 189 | 1,6640 |
19.09.24 15:57:14 | 533 | 1,6640 |
19.09.24 15:57:14 | 1,07 Tsd. | 1,6640 |
19.09.24 15:57:14 | 95,66 Tsd. | 1,6700 |