ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:52 | 498 | 1,6620 |
19.09.24 15:44:52 | 3,50 Tsd. | 1,6620 |
19.09.24 15:44:52 | 451 | 1,6630 |
19.09.24 15:44:52 | 961 | 1,6630 |
19.09.24 15:44:52 | 484 | 1,6630 |
19.09.24 15:44:52 | 578 | 1,6630 |
19.09.24 15:44:52 | 561 | 1,6630 |
19.09.24 15:42:48 | 523 | 1,6640 |
19.09.24 15:42:48 | 3,11 Tsd. | 1,6640 |
19.09.24 15:42:48 | 1,48 Tsd. | 1,6640 |
19.09.24 15:41:55 | 40 | 1,6640 |
19.09.24 15:41:55 | 273 | 1,6640 |
19.09.24 15:41:54 | 212 | 1,6640 |
19.09.24 15:41:22 | 103 | 1,6650 |
19.09.24 15:39:35 | 5 | 1,6660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:00 | 7 | 1,6680 |
19.09.24 15:36:00 | 23 | 1,6680 |
19.09.24 15:36:00 | 60 | 1,6680 |
19.09.24 15:30:45 | 502 | 1,6680 |
19.09.24 15:30:45 | 137 | 1,6680 |
19.09.24 15:30:45 | 1,13 Tsd. | 1,6680 |
19.09.24 15:30:45 | 350 | 1,6680 |
19.09.24 15:24:39 | 392 | 1,6690 |
19.09.24 15:24:39 | 207 | 1,6690 |
19.09.24 15:24:39 | 1,32 Tsd. | 1,6690 |
19.09.24 15:22:48 | 502 | 1,6680 |
19.09.24 15:22:48 | 46 | 1,6680 |
19.09.24 15:22:48 | 1,34 Tsd. | 1,6680 |
19.09.24 15:22:48 | 564 | 1,6680 |
19.09.24 15:22:48 | 515 | 1,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:48 | 550 | 1,6680 |
19.09.24 15:22:48 | 3,60 Tsd. | 1,6670 |
19.09.24 15:20:45 | 569 | 1,6660 |
19.09.24 15:20:45 | 1,48 Tsd. | 1,6660 |
19.09.24 15:13:58 | 314 | 1,6660 |
19.09.24 15:13:57 | 1,76 Tsd. | 1,6700 |
19.09.24 15:13:57 | 2,86 Tsd. | 1,6690 |
19.09.24 15:13:57 | 2,64 Tsd. | 1,6690 |
19.09.24 15:13:57 | 524 | 1,6690 |
19.09.24 15:13:57 | 1,14 Tsd. | 1,6690 |
19.09.24 15:13:57 | 537 | 1,6690 |
19.09.24 15:13:57 | 548 | 1,6690 |
19.09.24 15:10:15 | 1,48 Tsd. | 1,6660 |
19.09.24 15:07:07 | 2,74 Tsd. | 1,6700 |
19.09.24 15:05:59 | 1,71 Tsd. | 1,6700 |