ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:33 | 7 | 1,6670 |
19.09.24 14:50:54 | 1,50 Tsd. | 1,6670 |
19.09.24 14:50:54 | 517 | 1,6670 |
19.09.24 14:50:54 | 492 | 1,6670 |
19.09.24 14:50:54 | 508 | 1,6670 |
19.09.24 14:50:54 | 32,57 Tsd. | 1,6660 |
19.09.24 14:50:54 | 1,50 Tsd. | 1,6660 |
19.09.24 14:50:54 | 521 | 1,6660 |
19.09.24 14:50:54 | 569 | 1,6660 |
19.09.24 14:50:54 | 483 | 1,6660 |
19.09.24 14:50:54 | 484 | 1,6650 |
19.09.24 14:50:54 | 524 | 1,6650 |
19.09.24 14:50:54 | 496 | 1,6650 |
19.09.24 14:50:54 | 1,26 Tsd. | 1,6650 |
19.09.24 14:50:54 | 1,24 Tsd. | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:54 | 1,49 Tsd. | 1,6650 |
19.09.24 14:50:54 | 1,26 Tsd. | 1,6640 |
19.09.24 14:50:54 | 2,88 Tsd. | 1,6630 |
19.09.24 14:50:54 | 2,07 Tsd. | 1,6630 |
19.09.24 14:50:42 | 4 | 1,6620 |
19.09.24 14:50:37 | 143 | 1,6620 |
19.09.24 14:50:32 | 418 | 1,6620 |
19.09.24 14:50:29 | 234 | 1,6630 |
19.09.24 14:50:29 | 200 | 1,6620 |
19.09.24 14:50:29 | 630 | 1,6620 |
19.09.24 14:50:29 | 1,75 Tsd. | 1,6620 |
19.09.24 14:50:22 | 1 | 1,6600 |
19.09.24 14:50:22 | 3 | 1,6600 |
19.09.24 14:50:22 | 15 | 1,6600 |
19.09.24 14:50:22 | 1 | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:22 | 3 | 1,6600 |
19.09.24 14:50:22 | 15 | 1,6600 |
19.09.24 14:50:22 | 1 | 1,6600 |
19.09.24 14:50:22 | 3 | 1,6600 |
19.09.24 14:50:22 | 15 | 1,6600 |
19.09.24 14:50:22 | 1 | 1,6600 |
19.09.24 14:50:22 | 3 | 1,6600 |
19.09.24 14:50:22 | 4 | 1,6610 |
19.09.24 14:48:45 | 1,48 Tsd. | 1,6610 |
19.09.24 14:48:32 | 3 | 1,6610 |
19.09.24 14:48:32 | 48 | 1,6610 |
19.09.24 14:48:32 | 3 | 1,6610 |
19.09.24 14:48:32 | 58 | 1,6610 |
19.09.24 14:46:48 | 1,25 Tsd. | 1,6610 |
19.09.24 14:45:13 | 300 | 1,6610 |