ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:29 | 234 | 1,6630 |
19.09.24 14:50:29 | 200 | 1,6620 |
19.09.24 14:50:29 | 630 | 1,6620 |
19.09.24 14:50:29 | 1,75 Tsd. | 1,6620 |
19.09.24 14:50:22 | 1 | 1,6600 |
19.09.24 14:50:22 | 3 | 1,6600 |
19.09.24 14:50:22 | 15 | 1,6600 |
19.09.24 14:50:22 | 1 | 1,6600 |
19.09.24 14:50:22 | 3 | 1,6600 |
19.09.24 14:50:22 | 15 | 1,6600 |
19.09.24 14:50:22 | 1 | 1,6600 |
19.09.24 14:50:22 | 3 | 1,6600 |
19.09.24 14:50:22 | 15 | 1,6600 |
19.09.24 14:50:22 | 1 | 1,6600 |
19.09.24 14:50:22 | 3 | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:22 | 4 | 1,6610 |
19.09.24 14:48:45 | 1,48 Tsd. | 1,6610 |
19.09.24 14:48:32 | 3 | 1,6610 |
19.09.24 14:48:32 | 48 | 1,6610 |
19.09.24 14:48:32 | 3 | 1,6610 |
19.09.24 14:48:32 | 58 | 1,6610 |
19.09.24 14:46:48 | 1,25 Tsd. | 1,6610 |
19.09.24 14:45:13 | 300 | 1,6610 |
19.09.24 14:35:29 | 1,47 Tsd. | 1,6630 |
19.09.24 14:35:29 | 1,67 Tsd. | 1,6620 |
19.09.24 14:30:00 | 1,12 Tsd. | 1,6640 |
19.09.24 14:30:00 | 1,26 Tsd. | 1,6640 |
19.09.24 14:26:00 | 900 | 1,6630 |
19.09.24 14:26:00 | 1,36 Tsd. | 1,6630 |
19.09.24 14:26:00 | 43 | 1,6630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:00 | 8 | 1,6630 |
19.09.24 14:26:00 | 70 | 1,6630 |
19.09.24 14:22:17 | 2,59 Tsd. | 1,6640 |
19.09.24 14:21:20 | 169 | 1,6650 |
19.09.24 14:15:19 | 1,26 Tsd. | 1,6650 |
19.09.24 14:15:19 | 3,00 Tsd. | 1,6650 |
19.09.24 14:15:19 | 2,06 Tsd. | 1,6650 |
19.09.24 14:15:19 | 561 | 1,6650 |
19.09.24 14:15:19 | 515 | 1,6650 |
19.09.24 14:15:19 | 499 | 1,6650 |
19.09.24 14:15:19 | 502 | 1,6640 |
19.09.24 14:15:19 | 552 | 1,6640 |
19.09.24 14:15:19 | 490 | 1,6640 |
19.09.24 14:15:19 | 1,33 Tsd. | 1,6640 |
19.09.24 14:15:19 | 1,82 Tsd. | 1,6640 |