ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:14 | 2,84 Tsd. | 1,6700 |
19.09.24 15:57:14 | 518 | 1,6700 |
19.09.24 15:57:14 | 540 | 1,6700 |
19.09.24 15:57:14 | 490 | 1,6700 |
19.09.24 15:57:14 | 2,28 Tsd. | 1,6700 |
19.09.24 15:57:14 | 1,11 Tsd. | 1,6700 |
19.09.24 15:57:14 | 3,41 Tsd. | 1,6690 |
19.09.24 15:57:14 | 2,02 Tsd. | 1,6690 |
19.09.24 15:57:14 | 5,00 Tsd. | 1,6690 |
19.09.24 15:57:14 | 504 | 1,6690 |
19.09.24 15:57:14 | 585 | 1,6690 |
19.09.24 15:57:14 | 496 | 1,6690 |
19.09.24 15:57:14 | 5,00 Tsd. | 1,6690 |
19.09.24 15:57:14 | 2,60 Tsd. | 1,6690 |
19.09.24 15:57:14 | 111 | 1,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:14 | 2,17 Tsd. | 1,6680 |
19.09.24 15:57:14 | 526 | 1,6680 |
19.09.24 15:57:14 | 505 | 1,6680 |
19.09.24 15:57:14 | 572 | 1,6680 |
19.09.24 15:57:14 | 1,11 Tsd. | 1,6670 |
19.09.24 15:57:14 | 5,00 Tsd. | 1,6670 |
19.09.24 15:57:14 | 493 | 1,6670 |
19.09.24 15:57:14 | 570 | 1,6670 |
19.09.24 15:57:14 | 517 | 1,6670 |
19.09.24 15:57:14 | 7,55 Tsd. | 1,6660 |
19.09.24 15:57:14 | 2,32 Tsd. | 1,6660 |
19.09.24 15:57:14 | 567 | 1,6660 |
19.09.24 15:57:14 | 583 | 1,6660 |
19.09.24 15:57:14 | 531 | 1,6660 |
19.09.24 15:57:14 | 510 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:14 | 514 | 1,6650 |
19.09.24 15:57:14 | 497 | 1,6650 |
19.09.24 15:57:14 | 2,15 Tsd. | 1,6650 |
19.09.24 15:57:14 | 2,87 Tsd. | 1,6640 |
19.09.24 15:57:14 | 4,11 Tsd. | 1,6640 |
19.09.24 15:57:14 | 1,69 Tsd. | 1,6640 |
19.09.24 15:57:14 | 1,43 Tsd. | 1,6640 |
19.09.24 15:57:14 | 1,94 Tsd. | 1,6640 |
19.09.24 15:57:14 | 556 | 1,6640 |
19.09.24 15:57:14 | 535 | 1,6640 |
19.09.24 15:57:14 | 539 | 1,6640 |
19.09.24 15:55:45 | 1,37 Tsd. | 1,6630 |
19.09.24 15:53:32 | 385 | 1,6640 |
19.09.24 15:53:22 | 4,86 Tsd. | 1,6660 |
19.09.24 15:53:22 | 3,50 Tsd. | 1,6660 |