ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:38 | 1,85 Tsd. | 1,6610 |
19.09.24 16:31:38 | 486 | 1,6610 |
19.09.24 16:31:38 | 1,36 Tsd. | 1,6610 |
19.09.24 16:28:12 | 1 | 1,6630 |
19.09.24 16:28:12 | 11 | 1,6630 |
19.09.24 16:28:12 | 373 | 1,6630 |
19.09.24 16:28:12 | 673 | 1,6630 |
19.09.24 16:28:12 | 1,26 Tsd. | 1,6630 |
19.09.24 16:28:12 | 1,76 Tsd. | 1,6630 |
19.09.24 16:28:12 | 51 | 1,6630 |
19.09.24 16:25:50 | 9 | 1,6620 |
19.09.24 16:25:50 | 1 | 1,6630 |
19.09.24 16:25:50 | 50 | 1,6630 |
19.09.24 16:25:50 | 1 | 1,6630 |
19.09.24 16:25:45 | 1,48 Tsd. | 1,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:26 | 19 | 1,6620 |
19.09.24 16:22:26 | 21 | 1,6630 |
19.09.24 16:22:26 | 30 | 1,6630 |
19.09.24 16:19:11 | 51 | 1,6630 |
19.09.24 16:17:52 | 13 | 1,6620 |
19.09.24 16:17:52 | 4,64 Tsd. | 1,6620 |
19.09.24 16:17:52 | 2,29 Tsd. | 1,6620 |
19.09.24 16:17:52 | 440 | 1,6620 |
19.09.24 16:17:52 | 403 | 1,6610 |
19.09.24 16:17:52 | 350 | 1,6610 |
19.09.24 16:17:52 | 725 | 1,6610 |
19.09.24 16:17:52 | 108 | 1,6610 |
19.09.24 16:17:03 | 574 | 1,6610 |
19.09.24 16:17:03 | 1,32 Tsd. | 1,6610 |
19.09.24 16:17:03 | 2,24 Tsd. | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:03 | 2,06 Tsd. | 1,6600 |
19.09.24 16:17:03 | 510 | 1,6600 |
19.09.24 16:17:03 | 51 | 1,6600 |
19.09.24 16:17:03 | 724 | 1,6580 |
19.09.24 16:17:03 | 1,12 Tsd. | 1,6580 |
19.09.24 16:16:40 | 1,82 Tsd. | 1,6570 |
19.09.24 16:16:14 | 514 | 1,6580 |
19.09.24 16:16:14 | 494 | 1,6580 |
19.09.24 16:16:14 | 568 | 1,6580 |
19.09.24 16:16:14 | 528 | 1,6590 |
19.09.24 16:16:08 | 4 | 1,6600 |
19.09.24 16:16:08 | 16 | 1,6600 |
19.09.24 16:15:49 | 994 | 1,6610 |
19.09.24 16:15:49 | 106 | 1,6610 |
19.09.24 16:15:14 | 2,29 Tsd. | 1,6590 |