ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:59 | 320 | 1,6540 |
19.09.24 17:14:34 | 182 | 1,6550 |
19.09.24 17:14:34 | 1,26 Tsd. | 1,6550 |
19.09.24 17:14:34 | 1,10 Tsd. | 1,6550 |
19.09.24 17:14:34 | 279 | 1,6550 |
19.09.24 17:14:34 | 166 | 1,6550 |
19.09.24 17:14:34 | 6,65 Tsd. | 1,6550 |
19.09.24 17:12:00 | 580 | 1,6540 |
19.09.24 17:12:00 | 580 | 1,6540 |
19.09.24 17:11:29 | 5,90 Tsd. | 1,6550 |
19.09.24 17:11:29 | 700 | 1,6550 |
19.09.24 17:11:29 | 631 | 1,6540 |
19.09.24 17:11:29 | 562 | 1,6540 |
19.09.24 17:11:29 | 1,91 Tsd. | 1,6540 |
19.09.24 17:06:12 | 200 | 1,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:58 | 1,20 Tsd. | 1,6530 |
19.09.24 17:04:58 | 627 | 1,6530 |
19.09.24 17:03:40 | 881 | 1,6540 |
19.09.24 17:03:40 | 895 | 1,6540 |
19.09.24 17:03:40 | 1,53 Tsd. | 1,6540 |
19.09.24 17:00:41 | 484 | 1,6530 |
19.09.24 17:00:40 | 380 | 1,6530 |
19.09.24 17:00:10 | 1,58 Tsd. | 1,6540 |
19.09.24 17:00:10 | 554 | 1,6540 |
19.09.24 17:00:10 | 5,39 Tsd. | 1,6540 |
19.09.24 16:59:51 | 740 | 1,6520 |
19.09.24 16:59:51 | 3,43 Tsd. | 1,6520 |
19.09.24 16:59:51 | 2,60 Tsd. | 1,6530 |
19.09.24 16:59:51 | 255 | 1,6530 |
19.09.24 16:59:51 | 29 | 1,6530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:51 | 31 | 1,6530 |
19.09.24 16:59:51 | 34 | 1,6530 |
19.09.24 16:59:51 | 518 | 1,6530 |
19.09.24 16:59:51 | 1,56 Tsd. | 1,6520 |
19.09.24 16:59:51 | 1,03 Tsd. | 1,6520 |
19.09.24 16:59:51 | 416 | 1,6520 |
19.09.24 16:59:51 | 484 | 1,6520 |
19.09.24 16:59:51 | 3,10 Tsd. | 1,6520 |
19.09.24 16:58:52 | 1,16 Tsd. | 1,6510 |
19.09.24 16:58:45 | 364 | 1,6510 |
19.09.24 16:58:45 | 567 | 1,6510 |
19.09.24 16:58:45 | 550 | 1,6510 |
19.09.24 16:58:07 | 1,80 Tsd. | 1,6510 |
19.09.24 16:58:07 | 3,53 Tsd. | 1,6510 |
19.09.24 16:55:24 | 566 | 1,6520 |