ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:51 | 1 | 1,6730 |
19.09.24 10:25:08 | 1 | 1,6730 |
19.09.24 10:24:25 | 58 | 1,6730 |
19.09.24 10:24:08 | 80 | 1,6730 |
19.09.24 10:22:15 | 1,48 Tsd. | 1,6730 |
19.09.24 10:22:15 | 680 | 1,6730 |
19.09.24 10:22:15 | 556 | 1,6730 |
19.09.24 10:22:15 | 514 | 1,6730 |
19.09.24 10:22:15 | 1,37 Tsd. | 1,6730 |
19.09.24 10:22:15 | 577 | 1,6730 |
19.09.24 10:20:19 | 501 | 1,6750 |
19.09.24 10:20:19 | 2,38 Tsd. | 1,6740 |
19.09.24 10:20:19 | 24 | 1,6740 |
19.09.24 10:20:19 | 63 | 1,6740 |
19.09.24 10:17:36 | 330 | 1,6770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:36 | 575 | 1,6770 |
19.09.24 10:17:36 | 505 | 1,6770 |
19.09.24 10:17:36 | 3,10 Tsd. | 1,6770 |
19.09.24 10:17:36 | 1,29 Tsd. | 1,6770 |
19.09.24 10:17:36 | 1,56 Tsd. | 1,6770 |
19.09.24 10:17:36 | 2,64 Tsd. | 1,6770 |
19.09.24 10:16:55 | 99 | 1,6740 |
19.09.24 10:16:55 | 2,74 Tsd. | 1,6760 |
19.09.24 10:16:55 | 2,75 Tsd. | 1,6750 |
19.09.24 10:16:55 | 1,93 Tsd. | 1,6750 |
19.09.24 10:13:27 | 2,52 Tsd. | 1,6760 |
19.09.24 10:13:27 | 21 | 1,6760 |
19.09.24 10:13:27 | 1,41 Tsd. | 1,6760 |
19.09.24 10:13:27 | 1,57 Tsd. | 1,6760 |
19.09.24 10:12:45 | 1,53 Tsd. | 1,6740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:45 | 187 | 1,6740 |
19.09.24 10:12:45 | 1,56 Tsd. | 1,6740 |
19.09.24 10:10:17 | 1,50 Tsd. | 1,6720 |
19.09.24 10:10:14 | 510 | 1,6720 |
19.09.24 10:10:14 | 199 | 1,6720 |
19.09.24 10:09:50 | 1 | 1,6720 |
19.09.24 10:09:47 | 3,49 Tsd. | 1,6730 |
19.09.24 10:09:47 | 2,15 Tsd. | 1,6730 |
19.09.24 10:09:47 | 2,07 Tsd. | 1,6730 |
19.09.24 10:09:47 | 308 | 1,6730 |
19.09.24 10:09:47 | 1,39 Tsd. | 1,6730 |
19.09.24 10:09:47 | 965 | 1,6730 |
19.09.24 10:09:47 | 217 | 1,6730 |
19.09.24 10:07:10 | 200 | 1,6760 |
19.09.24 10:03:26 | 1,00 Tsd. | 1,6760 |